Começar

Bitcoin / Dólar Canadense

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Bitcoin / Dólar Canadense em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71.128,2 USD+2,71%3,82 T−57,44%71.466,6 USD68.803,7 USD32,35 M
Venda
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71.176,6 USDT+2,72%10,57 B−61,02%71.524,9 USDT68.843,7 USDT91,22 K
Venda
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71.179,1 USDT+2,73%5,42 B−57,86%71.520,7 USDT68.850,5 USDT3,26 B
Venda
BTCUSDTBTC/USDT TETHERCoinW71.216,95 USDT+2,72%5,06 B+8,25%71.552,95 USDT68.897,73 USDT48,91 K
Venda
BTCUSDT.PBTCUSDT Perpetual ContractBybit71.179,2 USDT+2,73%4,72 B−55,83%71.524,7 USDT68.839,0 USDT34,57 K
Venda
BTCUSDT.PBTC USDT PERPETUALPionex71.176,1 USDT+2,73%4,18 B−56,14%71.523,2 USDT68.848,5 USDT36,06 K
Venda
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71.176,3 USDT+2,78%3,91 B−43,62%71.523,3 USDT68.848,6 USDT37,09 K
Venda
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71.172,5 USDT+2,73%2,85 B−49,93%71.523,6 USDT68.847,0 USDT23,04 K
Venda
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71.172,0 USDT+2,72%2,4 B+18,36%71.517,9 USDT68.850,5 USDT9,37 K
Venda
BTCUSDT.PBitcoin/TetherUSToobit71.176,1 USDT+2,73%2,27 B−5,28%71.523,3 USDT68.848,5 USDT19,7 K
Venda
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71.142,3 USDC+2,72%2,14 B−56,48%71.479,1 USDC68.813,4 USDC18,72 K
Venda
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71.178,0 USDT+2,73%1,98 B−7,17%71.523,3 USDT68.848,5 USDT18,64 K
Venda
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71.157,9 USDC+2,72%1,88 B−23,98%71.500,0 USDC68.834,0 USDC18,97 K
Venda
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71.180,3 USDT+2,73%1,81 B−46,53%71.518,0 USDT68.847,2 USDT16,11 K
Venda
BTCUSDTBitcoin / TetherUSBinance71.218,96 USDT+2,73%1,67 B−61,39%71.554,95 USDT68.888,00 USDT12,98 K
Venda
BTCUSDT.PBitcoin perpetual contractWhiteBIT71.228,0 USDT+2,81%1,62 B−33,40%71.563,0 USDT68.845,8 USDT12,01 K
Venda
BTCUSDTBITCOIN/TETHER USDTBitrue71.202,88 USDT+2,98%1,5 B−44,54%71.554,95 USDT68.599,42 USDT19,15 K
Venda
BTCUSDTBitcoin/TetherGate71.212,8 USDT+2,79%906,67 M−62,14%71.553,6 USDT68.892,3 USDT6,62 K
Venda
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71.177,1 USDT+2,73%893,32 M−59,66%71.523,3 USDT68.848,5 USDT7,72 K
Venda
BTCUSDTBitcoin / USDTMEXC71.218,96 USDT+2,73%799,67 M−56,42%71.752,86 USDT68.887,96 USDT6,19 K
Venda
BTCUSDTBITCOIN / USDTKCEX71.218,95 USDT+2,73%723,67 M−58,74%71.554,94 USDT68.888,00 USDT5,64 K
Venda
BTCUSDC.PBitcoin/USD coinToobit71.142,4 USDC+2,72%670,59 M−45,45%71.474,5 USDC68.820,2 USDC5,69 K
Venda
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71.178,5 USDT+2,74%631,31 M−60,11%71.517,7 USDT68.848,5 USDT5,31 K
Venda
BTCUSDTBITCOIN/TETHERUSWEEX71.206,3 USDT+2,99%549,75 M−59,51%71.554,9 USDT68.576,4 USDT7,13 K
Venda
BTCUSDTBitcoin/USDTOKX71.216,9 USDT+2,73%545,86 M−57,02%71.553,0 USDT68.888,9 USDT4,36 K
Venda
BTCUSDTBTCUSDT SPOTBybit71.214,4 USDT+2,73%516,18 M−61,18%71.551,3 USDT68.887,6 USDT4,47 K
Venda
BTCUSDTBTCUSDT SPOTBitget71.213,07 USDT+2,72%507,26 M−42,67%71.554,71 USDT68.885,00 USDT3,67 K
Venda
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71.108,5 USD+2,73%506,45 M−64,34%71.468,0 USD68.793,5 USD310,86 M
Venda
BTCUSDCBitcoin / USD CoinBinance71.170,78 USDC+2,71%468,32 M−52,81%71.529,97 USDC68.849,48 USDC3,44 K
Venda
BTCUSDCBitcoin / USDCCoinbase71.168,05 USDC+2,78%464,46 M−76,35%71.508,00 USDC68.840,83 USDC3,98 K
Venda
BTCUSDBitcoin / US DollarCoinbase71.168,05 USD+2,74%463,74 M−76,24%71.508,00 USD68.840,83 USD3,98 K
Venda
BTCUSDTBitcoin / Tether USDPoloniex71.220,11 USDT+2,73%462,57 M−43,99%71.542,25 USDT68.918,97 USDT3,24 K
Venda
BTCUSDBitcoin / USDCrypto.com71.155,04 USD+2,69%455,7 M−58,23%71.529,49 USD68.849,35 USD3,15 K
Venda
BTCUSD.PBTC Perpetual Futures ContractDeribit71.167,0 USD+2,18%432,82 M−67,03%71.519,0 USD69.467,5 USD194,88 M
Venda
BTCUSDCBITCOIN/USD COINBitrue71.154,62 USDC+2,98%418,57 M−60,85%71.517,49 USDC68.545,50 USDC5,33 K
Venda
BTCUSDTBitcoin / TetherCrypto.com71.196,01 USDT+2,70%368,15 M−50,25%71.566,89 USDT68.883,00 USDT2,28 K
Venda
BTCUSDTBitcoin / TetherKuCoin71.222,4 USDT+2,74%367,28 M−61,79%71.554,4 USDT68.889,6 USDT2,29 K
Venda
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71.156,3 USDT+2,70%365,19 M−26,94%71.523,3 USDT68.848,5 USDT3,5 K
Venda
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71.124,5 USD+2,71%346,18 M+21,03%71.450,0 USD68.820,8 USD277,31 M
Venda
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71.131,1 USDC+2,75%344,95 M−53,78%71.470,8 USDC68.819,0 USDC2,37 K
Venda
BTCUSDTBitcoin/USD Tether SpotBingX71.215,99 USDT+2,72%336,02 M−48,01%71.551,11 USDT68.894,93 USDT3,12 K
Venda
BTCUSDCBITCOIN/USD COINWEEX71.181,90 USDC+3,02%314,99 M−59,85%71.517,40 USDC68.509,80 USDC4,1 K
Venda
BTCUSDTBITCOIN/USD TETHERBloFin71.214,53 USDT+2,73%307,02 M−48,25%71.554,38 USDT68.889,84 USDT2,72 K
Venda
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71.206 USDT+2,74%277,66 M−40,73%71.543 USDT68.865 USDT2,11 K
Venda
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71.182,8 USDT+2,80%269,91 M−44,72%71.510,6 USDT68.853,0 USDT2,25 K
Venda
BTCUSDTBitcoin / Tether USWhiteBIT71.201,71 USDT+2,72%262,89 M+10,80%71.563,53 USDT68.888,56 USDT2,05 K
Venda
BTCUSD.PBTCUSD Perpetual ContractBybit71.124,6 USD+2,71%221,76 M−66,83%71.461,0 USD68.803,5 USD115,24 M
Venda
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi71.140,3 USDC+2,73%213,97 M−56,32%71.474,5 USDC68.820,1 USDC1,88 K
Venda
BTCUSDBitcoin / U.S. dollarBitstamp71.174 USD+2,73%209,11 M−66,89%71.494 USD68.850 USD1,75 K
Venda
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71.163,8 USDT+2,72%209,05 M−67,12%71.520,6 USDT68.844,5 USDT131,09 M
Venda
BTCUSDTBitcoin / Tether SPOTBITUNIX71.215,99 USDT+2,73%201,09 M−58,99%71.554,95 USDT68.888,01 USDT1,58 K
Venda
BTCUSDTBTC / USDT Spot Trading PairPhemex71.218,95 USDT+2,72%198,46 M+8,53%71.547,31 USDT68.888,00 USDT1,68 K
Venda
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71.141,9 USDC+2,74%188,22 M−43,45%71.473,8 USDC68.812,8 USDC1,73 K
Venda
BTCKRWBitcoin / KRWUpBit105.784.000,0 KRW+3,10%169,97 M−67,79%106.430.000,0 KRW102.063.000,0 KRW1,87 K
Venda
BTCUSDBitcoin / U. S. DollarKraken71.165,2 USD+2,72%131,15 M−63,58%71.500,0 USD68.855,4 USD1,09 K
Venda
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71.139,5 USDC+2,72%129,07 M−1,16%71.479,2 USDC68.813,3 USDC1,2 K
Venda
BTCUSDTBitcoin / Tether USDHTX71.236,85 USDT+3,01%128,69 M−31,00%71.555,92 USDT68.579,97 USDT1,73 K
Venda
BTCJPYBitcoin / JPYBinance11.223.822 JPY+2,87%95,52 M−49,69%11.275.264 JPY10.844.053 JPY903
Venda
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71.115,3 USDC+2,69%85,72 M−46,53%71.477,2 USDC68.819,0 USDC590
Venda
BTCUSDBitcoin / DollarBitfinex71.275,0 USD+2,73%83,48 M−58,55%71.617,0 USD68.954,0 USD816
Venda
FXBTCJPYFX Bitcoin / YenbitFlyer11.220.210 JPY+2,90%74,51 M−57,24%11.276.954 JPY10.832.995 JPY665
Venda
BTCUSTBitcoin / USTBitfinex71.213,00000000 USDT+2,72%73,07 M−55,26%71.547,00000000 USDT68.904,00000000 USDT629
Venda
BTCUST.PBTCF0 / USTF0Bitfinex71.317,0 USDT+2,72%70,72 M−65,41%71.675,0 USDT68.909,0 USDT732
Venda
BTCUSDC.PBTCPERP Perpetual ContractBybit71.140,6 USDC+2,69%63,84 M−80,39%71.471,6 USDC68.819,1 USDC607
Venda
BTCKRWBitcoin / South Korean WonBithumb105.636.000 KRW+3,01%55,8 M−64,85%106.272.000 KRW102.018.000 KRW580
Venda
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71.136,5 USD+2,73%53,61 M−43,35%71.485,9 USD68.800,3 USD531
Venda
BTCEURBitcoin / EuroBitvavo60.429 EUR+2,75%53,6 M−61,70%60.713 EUR58.417 EUR434
Venda
BTCUSDCBTCUSDC SPOTBybit71.177,7 USDC+2,71%50,24 M−60,56%71.512,1 USDC68.856,2 USDC369
Venda
BTCEURBitcoin / EuroKraken60.322,7 EUR+2,65%48,89 M−50,31%60.580,0 EUR58.383,8 EUR408
Venda
BTCEURBitcoin / EuroBinance60.362,90 EUR+2,66%41,12 M−58,21%60.678,31 EUR58.422,85 EUR320
Venda
BTCJPYBitcoin / YenbitFlyer11.226.828 JPY+2,98%37,28 M−65,10%11.278.656 JPY10.844.081 JPY332
Venda
BTCEURBitcoin / EuroCoinbase60.386,26 EUR+2,73%27,54 M−60,21%60.680,01 EUR58.416,88 EUR271
Venda
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71.125,0 USDC+2,10%26,23 M−63,73%71.510,0 USDC69.471,5 USDC143
Venda
BTCUSDCBitcoin/USD Coin SpotBingX71.184,67 USDC+2,73%25,65 M−52,07%71.517,48 USDC68.849,49 USDC202
Venda
BTCUSDBitcoin/USDOKX71.177,9 USD+2,73%25,4 M−67,54%71.509,1 USD68.857,5 USD171
Venda
BTCUSDTBITCOIN / TETHERCoinEx71.208 USDT+2,72%25,18 M−50,77%71.584 USDT68.909 USDT195
Venda
BTCRLUSDBTCRL / U.S. DollarGemini71.129,140000 USD+2,68%23,62 M−69,66%71.478,410000 USD68.893,150000 USD191
Venda
BTCUSDBitcoin / U.S. DollarGemini71.129,14 USD+2,68%23,62 M−69,66%71.478,41 USD68.893,15 USD191
Venda
BTCUSDCBTCU / SDCGemini71.129,140000 USDC+2,68%23,61 M−69,53%71.478,410000 USDC68.893,150000 USDC191
Venda
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72.155,9 USD+2,68%20,41 M−53,61%72.554,9 USD69.837,2 USD11,63 M
Venda
BTCUSDCBitcoin / USD CoinKraken71.141,34 USDC+2,68%19,91 M−59,49%71.493,99 USDC68.868,51 USDC134
Venda
BTCUSDCBitcoin / USD CoinKuCoin71.183,0 USDC+2,74%19,33 M−53,59%71.500,5 USDC68.847,2 USDC143
Venda
BTCEURBitcoin / EuroBitstamp60.386 EUR+2,77%18,37 M−49,61%60.662 EUR58.401 EUR181
Venda
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71.452,5 USD+2,22%16,29 M−65,73%71.810,0 USD69.745,0 USD5,79 M
Venda
BTCUSDCBTCUSDC SPOTBitget71.147,74 USDC+2,67%16,28 M−64,84%71.519,78 USDC68.860,78 USDC94
Venda
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73.205,0 USD+2,22%16,22 M−11,71%73.537,5 USD71.497,5 USD5,49 M
Venda
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71.521,0 USDT+2,77%14,11 M−78,16%71.880,5 USDT69.196,6 USDT119
Venda
BTCBRLBitcoin / BRLBinance373.620 BRL+2,73%12,66 M−48,05%375.488 BRL361.332 BRL95
Venda
BTCTRYBitcoin / Turkish LiraBinance3.107.599 TRY+2,81%12,48 M−55,33%3.122.256 TRY3.004.121 TRY87
Venda
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72.237,5 USD+2,20%12,41 M−66,09%72.627,5 USD70.557,5 USD5,48 M
Venda
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71.240,0 USDC+2,47%11,95 M−11,62%71.607,5 USDC69.742,5 USDC27
Viés neutro
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72.266,7 USDT+2,79%10,64 M−57,04%72.618,6 USDT69.904,5 USDT113
Venda
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74.250,0 USD+2,33%10,6 M−34,70%74.547,5 USD72.477,5 USD4,2 M
Venda
BTCUSDCBITCOIN / USDCKCEX71.165,23 USDC+2,70%9,78 M+13,90%71.517,48 USDC68.849,49 USDC76
Venda
BTCUSDCBitcoin / USDCMEXC71.191,63 USDC+2,74%9,44 M−49,00%71.522,18 USDC68.863,14 USDC67
Venda
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71.458,9 USD+2,73%9,04 M−80,12%71.830,2 USD69.140,0 USD4,43 M
Venda
BTCGBPBitcoin / British PoundCoinbase52.398,43 GBP+2,73%8,65 M−56,98%52.649,17 GBP50.697,64 GBP76
Venda
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX72.228,2 USDT+2,69%8,5 M+8,11%72.597,1 USDT69.950,7 USDT2,88 M
Venda
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit71.140,0 USD+2,11%8,44 M−84,96%71.565,0 USD69.547,5 USD1,71 M
Venda
BTCUSDT.5LBTC5xLong/TetherGate0,01202 USDT+13,26%8,13 M−24,60%0,01228 USDT0,01032 USDT450,71 M
Venda