Bitcoin / Real Brasileiro
Sem negociações
Bolsas
Obtenha cotações de Bitcoin / Real Brasileiro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 67.736,6 USD | −3,88% | 9,14 T | −50,70% | 71.608,3 USD | 67.736,5 USD | 30,5 M | Venda |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 67.779,0 USDT | −3,91% | 28,46 B | −44,57% | 71.690,0 USDT | 67.744,9 USDT | 91,28 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 67.831,2 USDT | −3,80% | 13,86 B | −46,67% | 71.689,3 USDT | 67.805,9 USDT | 3,11 B | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 67.721,2 USDT | −3,98% | 10,97 B | −50,65% | 71.653,2 USDT | 67.668,8 USDT | 34,05 K | Venda |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 67.795,1 USDT | −3,89% | 10,11 B | −40,72% | 71.666,5 USDT | 67.775,9 USDT | 32,04 K | Venda |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 67.666,6 USDT | −4,05% | 7,16 B | +0,03% | 71.666,5 USDT | 67.666,6 USDT | 25,37 K | Venda |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 67.670,2 USDT | −4,02% | 5,89 B | −43,23% | 71.650,0 USDT | 67.660,4 USDT | 19,98 K | Venda |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 67.760,4 USDC | −3,89% | 5,13 B | −40,23% | 71.625,6 USDC | 67.748,0 USDC | 15,1 K | Venda |
| BTCUSDTBitcoin / TetherUS | Binance | 67.714,74 USDT | −4,05% | 4,55 B | −44,65% | 71.690,07 USDT | 67.704,22 USDT | 13,1 K | Venda |
| BTCUSDTBTC/USDT TETHER | CoinW | 67.817,20 USDT | −3,87% | 4,48 B | +7,33% | 71.613,46 USDT | 67.817,20 USDT | 22,87 K | Venda |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 67.676,8 USDT | −4,05% | 3,34 B | −48,35% | 71.641,0 USDT | 67.665,3 USDT | 12,53 K | Venda |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 67.676,7 USDC | −4,01% | 2,88 B | −36,01% | 71.661,3 USDC | 67.666,0 USDC | 16,03 K | Venda |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 67.709,0 USDT | −4,00% | 2,79 B | −36,91% | 71.691,4 USDT | 67.654,3 USDT | 9,06 K | Venda |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 67.800,00 USDT | −1,26% | 2,7 B | +2,98% | 71.751,33 USDT | 67.799,99 USDT | 20,96 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 67.746,1 USDT | −3,95% | 2,54 B | −80,66% | 71.662,2 USDT | 67.746,1 USDT | 5,64 K | Venda |
| BTCUSDTBitcoin/Tether |  Gate | 67.831,2 USDT | −3,89% | 2,43 B | +17,12% | 71.691,0 USDT | 67.831,1 USDT | 8,34 K | Venda |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 67.815,9 USDT | −3,86% | 2,3 B | −41,91% | 71.664,5 USDT | 67.761,6 USDT | 6,82 K | Venda |
| BTCUSDCBitcoin / USDC | Coinbase | 67.763,99 USDC | −3,89% | 2,29 B | −38,67% | 71.648,05 USDC | 67.752,75 USDC | 4,42 K | Venda |
| BTCUSDBitcoin / US Dollar | Coinbase | 67.763,99 USD | −3,91% | 2,27 B | −36,86% | 71.648,05 USD | 67.752,75 USD | 4,42 K | Venda |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 67.678,2 USDT | −4,05% | 2,08 B | +12,42% | 71.661,0 USDT | 67.660,0 USDT | 8,45 K | Venda |
| BTCUSDTBitcoin / USDT |  MEXC | 67.822,12 USDT | −3,89% | 1,95 B | −52,20% | 71.679,19 USDT | 67.812,54 USDT | 5,89 K | Venda |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 67.664,3 USDT | −4,08% | 1,84 B | −75,22% | 71.699,7 USDT | 67.645,0 USDT | 5,72 K | Venda |
| BTCUSDTBITCOIN / USDT | KCEX | 67.714,76 USDT | −4,05% | 1,76 B | −37,09% | 71.666,62 USDT | 67.707,56 USDT | 5,11 K | Venda |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 67.754,0 USD | +4,61% | 1,67 B | −38,13% | 71.682,0 USD | 64.382,0 USD | 1,54 B | Venda |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 67.659,9 USDT | −4,08% | 1,66 B | −44,23% | 71.665,9 USDT | 67.659,9 USDT | 5,39 K | Venda |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 67.644,3 USD | −4,03% | 1,56 B | −45,13% | 71.611,1 USD | 67.632,2 USD | 354,76 M | Venda |
| BTCUSDTBitcoin/USDT | OKX | 67.731,4 USDT | −4,01% | 1,47 B | −46,58% | 71.690,0 USDT | 67.718,3 USDT | 4,53 K | Venda |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 67.836,4 USDT | −1,17% | 1,43 B | −43,75% | 71.746,4 USDT | 67.825,1 USDT | 11,69 K | Venda |
| BTCUSDTBTCUSDT SPOT | Bybit | 67.825,9 USDT | −3,88% | 1,34 B | −48,97% | 71.691,2 USDT | 67.817,7 USDT | 4,74 K | Venda |
| BTCUSDC.PBitcoin/USD coin | Toobit | 67.761,7 USDC | −3,88% | 1,33 B | −42,41% | 71.597,1 USDC | 67.761,7 USDC | 4,39 K | Venda |
| BTCUSDBitcoin / USD |  Crypto.com | 67.805,59 USD | −3,86% | 1,32 B | −42,05% | 71.664,62 USD | 67.805,45 USD | 3,09 K | Venda |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 67.699,03 USDC | −1,31% | 1,2 B | −54,04% | 71.700,86 USDC | 67.699,03 USDC | 9,26 K | Venda |
| BTCUSDCBitcoin / USD Coin | Binance | 67.687,57 USDC | −4,04% | 1,09 B | −46,35% | 71.663,00 USDC | 67.684,29 USDC | 2,32 K | Venda |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 67.829,52 USDT | −3,95% | 1,01 B | −16,86% | 71.691,53 USDT | 67.826,80 USDT | 2,82 K | Venda |
| BTCUSDTBitcoin / Tether |  KuCoin | 67.829,5 USDT | −3,88% | 955,18 M | −47,01% | 71.690,9 USDT | 67.829,5 USDT | 3,31 K | Venda |
| BTCUSDTBTCUSDT SPOT | Bitget | 67.721,99 USDT | −4,03% | 938,73 M | −43,76% | 71.685,29 USDT | 67.702,02 USDT | 3,24 K | Venda |
| BTCUSDCBITCOIN/USD COIN | WEEX | 67.800,90 USDC | −1,16% | 840,75 M | −35,79% | 71.702,70 USDC | 67.794,10 USDC | 6,73 K | Venda |
| BTCUSDTBitcoin / Tether | Crypto.com | 67.838,99 USDT | −3,86% | 801,71 M | −36,99% | 71.693,33 USDT | 67.830,12 USDT | 2,14 K | Venda |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 67.759,3 USDC | −3,87% | 759,74 M | −23,08% | 71.596,7 USDC | 67.759,2 USDC | 3,22 K | Venda |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 67.757,1 USD | −3,87% | 708,55 M | −50,68% | 71.617,6 USD | 67.755,0 USD | 221,01 M | Venda |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 67.758,1 USDT | −3,92% | 678,87 M | −42,58% | 71.671,8 USDT | 67.745,1 USDT | 127,43 M | Venda |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 67.689 USD | −4,00% | 667,19 M | −32,07% | 71.622 USD | 67.679 USD | 1,88 K | Venda |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 67.714,77 USDT | −4,05% | 660,64 M | +3,13% | 71.683,88 USDT | 67.714,56 USDT | 2,4 K | Venda |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 67.799,17 USDT | −3,92% | 603,68 M | −34,82% | 71.689,68 USDT | 67.799,17 USDT | 2,03 K | Venda |
 BTCKRWBitcoin / KRW |  UpBit | 100.128.000,0 KRW | −4,64% | 597,54 M | −43,59% | 106.500.000,0 KRW | 100.111.000,0 KRW | 2,28 K | Venda |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 67.685,4 USDT | −4,02% | 545,6 M | −23,00% | 71.663,4 USDT | 67.648,8 USDT | 1,86 K | Venda |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 67.787,9 USDT | −3,90% | 526,19 M | −33,53% | 71.645,9 USDT | 67.757,9 USDT | 1,66 K | Venda |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 67.714,75 USDT | −4,05% | 516,94 M | −40,06% | 71.690,07 USDT | 67.707,56 USDT | 1,62 K | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 67.654,2 USDC | −4,01% | 512,34 M | −23,94% | 71.624,7 USDC | 67.654,2 USDC | 1,52 K | Venda |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 67.804 USDT | −3,91% | 447,07 M | −45,38% | 71.674 USDT | 67.801 USDT | 1,33 K | Venda |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 67.800,0 USD | −3,86% | 387,79 M | −54,92% | 71.631,2 USD | 67.800,0 USD | 864 | Venda |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 100.266.000 KRW | −4,43% | 378,89 M | +29,61% | 106.410.000 KRW | 100.150.000 KRW | 645 | Venda |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 67.779,5 USD | −3,85% | 336,37 M | −30,68% | 71.618,9 USD | 67.761,0 USD | 140,41 M | Venda |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 67.886,0 USDT | −3,78% | 332,24 M | −17,91% | 71.783,0 USDT | 67.867,0 USDT | 619 | Venda |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 67.708,6 USDC | −3,95% | 327,12 M | +22,98% | 71.621,7 USDC | 67.708,6 USDC | 839 | Venda |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 67.769,4 USDC | −3,87% | 311,43 M | −44,71% | 71.615,5 USDC | 67.762,5 USDC | 1,12 K | Venda |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 67.724,28 USDT | −4,02% | 257,28 M | −44,84% | 71.684,09 USDT | 67.711,27 USDT | 337 | Venda |
| BTCUSDTBitcoin / Tether USD |  HTX | 67.822,44 USDT | −1,19% | 229,62 M | −46,16% | 71.747,79 USDT | 67.822,44 USDT | 1,54 K | Venda |
 BTCJPYBitcoin / JPY | Binance | 10.677.211 JPY | −3,97% | 219,2 M | +0,68% | 11.299.109 JPY | 10.677.211 JPY | 799 | Venda |
| BTCUSDBitcoin / Dollar | Bitfinex | 67.909,0 USD | −3,86% | 211,81 M | −28,44% | 71.768,0 USD | 67.874,0 USD | 776 | Venda |
| BTCUSTBitcoin / UST | Bitfinex | 67.743,00000000 USDT | −4,02% | 180,46 M | −46,56% | 71.691,00000000 USDT | 67.722,00000000 USDT | 642 | Venda |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.645.727 JPY | −4,06% | 178 M | −44,66% | 11.287.800 JPY | 10.639.672 JPY | 671 | Venda |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 67.830,00 USDT | −3,88% | 175,72 M | +13,09% | 71.636,35 USDT | 67.830,00 USDT | 807 | Venda |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 67.745,1 USDC | −3,92% | 169,4 M | −41,44% | 71.624,9 USDC | 67.723,7 USDC | 585 | Venda |
 BTCEURBitcoin / Euro |  Bitvavo | 57.466 EUR | −3,91% | 164,88 M | −50,24% | 60.749 EUR | 57.455 EUR | 295 | Venda |
| BTCEURBitcoin / Euro | Kraken | 57.373,5 EUR | −4,02% | 134,83 M | −55,89% | 60.700,0 EUR | 57.370,0 EUR | 172 | Venda |
| BTCUSDCBTCUSDC SPOT | Bybit | 67.713,3 USDC | −3,99% | 124,89 M | −42,04% | 71.642,2 USDC | 67.681,8 USDC | 355 | Venda |
| BTCJPYBitcoin / Yen | bitFlyer | 10.658.976 JPY | −4,14% | 122,93 M | −35,12% | 11.296.000 JPY | 10.650.000 JPY | 569 | Venda |
| BTCEURBitcoin / Euro | Binance | 57.467,74 EUR | −3,93% | 114,98 M | −25,55% | 60.791,91 EUR | 57.467,74 EUR | 256 | Venda |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 67.783,6 USD | −3,77% | 99,01 M | −73,20% | 71.583,0 USD | 67.773,7 USD | 335 | Venda |
| BTCUSDBitcoin/USD | OKX | 67.706,6 USD | −3,98% | 90,14 M | −29,22% | 71.666,3 USD | 67.701,4 USD | 158 | Venda |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 67.902,5 USD | +4,51% | 86,8 M | −50,85% | 71.912,5 USD | 64.597,5 USD | 84,48 M | Venda |
| BTCEURBitcoin / Euro | Coinbase | 57.523,56 EUR | −3,87% | 86,23 M | −34,97% | 60.799,64 EUR | 57.511,93 EUR | 104 | Venda |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 67.670,5 USDC | +4,50% | 82,05 M | −48,24% | 71.691,5 USDC | 64.391,5 USDC | 1,11 K | Venda |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 67.990,7 USDT | −3,97% | 81,85 M | −12,78% | 71.970,8 USDT | 67.944,7 USDT | 299 | Venda |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 67.784,780000 USD | −3,88% | 79,69 M | −66,75% | 71.632,230000 USD | 67.784,780000 USD | 249 | Venda |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 67.784,78 USD | −3,88% | 79,69 M | −66,75% | 71.632,23 USD | 67.784,78 USD | 249 | Venda |
| BTCUSDCBTCU / SDC | Gemini | 67.784,780000 USDC | −3,89% | 79,09 M | −66,80% | 71.632,230000 USDC | 67.784,780000 USDC | 249 | Venda |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 67.892,5 USD | +4,85% | 69,73 M | −20,31% | 71.727,5 USD | 64.432,5 USD | 67,44 M | Venda |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 68.677,5 USD | +4,73% | 68,26 M | −46,31% | 72.585,0 USD | 65.155,0 USD | 66,41 M | Venda |
| BTCUSDTBITCOIN / TETHER | CoinEx | 67.830 USDT | −3,88% | 58,32 M | −46,28% | 71.677 USDT | 67.818 USDT | 164 | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 67.768,1 USDC | −3,89% | 57,4 M | +699,61% | 71.624,1 USDC | 67.762,3 USDC | 783 | Viés de baixa forte |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 67.844,29 USDC | −3,81% | 56,28 M | −39,77% | 71.657,92 USDC | 67.794,16 USDC | 135 | Venda |
| BTCUSDCBitcoin / USD Coin | Kraken | 67.716,00 USDC | −4,05% | 55,31 M | −51,87% | 71.635,00 USDC | 67.716,00 USDC | 154 | Venda |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 68.652,4 USD | −3,77% | 51,49 M | −42,34% | 72.503,7 USD | 68.652,4 USD | 15,98 M | Venda |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 68.077,9 USD | −3,75% | 50,37 M | −53,70% | 71.906,7 USD | 68.036,3 USD | 14,18 M | Venda |
| BTCUSDCBTCUSDC SPOT | Bitget | 67.800,00 USDC | −3,87% | 44,93 M | −35,61% | 71.649,57 USDC | 67.800,00 USDC | 162 | Venda |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 69.512,5 USD | +4,79% | 42,29 M | −62,02% | 73.392,5 USD | 65.957,5 USD | 40,63 M | Venda |
| BTCEURBitcoin / Euro | Bitstamp | 57.404 EUR | −4,01% | 40,76 M | −38,78% | 60.691 EUR | 57.404 EUR | 51 | Venda |
| BTCUSDCBitcoin / USD Coin | KuCoin | 67.701,1 USDC | −4,02% | 39,45 M | −2,40% | 71.649,4 USDC | 67.701,1 USDC | 164 | Venda |
| BTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 67.637,5 USD | +4,43% | 37,45 M | −44,27% | 71.655,0 USD | 64.325,0 USD | 34,95 M | Viés neutro |
| BTCUSDTBitcoin / Tether USD | Kraken | 67.750,0 USDT | −4,06% | 33,97 M | −72,52% | 71.788,0 USDT | 67.750,0 USDT | 50 | Venda |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.955.905 TRY | −3,90% | 30,66 M | −34,27% | 3.124.577 TRY | 2.955.600 TRY | 71 | Venda |
 BTCBRLBitcoin / BRL | Binance | 355.500 BRL | −3,88% | 30,09 M | −35,45% | 375.780 BRL | 355.500 BRL | 70 | Venda |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.911.282,47 UAH | −4,33% | 25,43 M | −34,92% | 3.089.887,70 UAH | 2.911.282,47 UAH | 65 | Venda |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 68.743,5 USDT | −3,74% | 25,36 M | −28,69% | 72.570,9 USDT | 68.718,5 USDT | 93 | Venda |
 BTCGBPBitcoin / British Pound | Coinbase | 49.895,34 GBP | −3,84% | 22,57 M | −46,66% | 52.680,04 GBP | 49.879,66 GBP | 40 | Venda |
 BTCTHBBitcoin |  Bitkub | 2.141.068,27 THB | −3,03% | 21,48 M | −22,64% | 2.350.000,00 THB | 2.141.068,27 THB | 182 | Venda |
| BTCUSDTBitcoin / Tether | Coinbase | 67.760,60 USDT | −3,99% | 19,39 M | −46,35% | 71.656,01 USDT | 67.760,60 USDT | 51 | Venda |
| BTCUSDCBitcoin / USDC | MEXC | 67.815,76 USDC | −3,83% | 18,63 M | −60,94% | 71.636,19 USDC | 67.813,98 USDC | 69 | Venda |