Começar

Bitcoin / Real Brasileiro

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get Bitcoin / Real Brasileiro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93.374,2 USD−0,49%7,57 T+43,35%94.116,5 USD93.088,1 USD21,28 M
Viés neutro
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93.407,6 USDT−0,44%13,77 B+32,76%94.125,1 USDT93.088,0 USDT36,26 K
Viés neutro
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW93.416,3 USDT−0,44%9,37 B+31,13%94.125,4 USDT93.088,5 USDT27,83 K
Viés neutro
BTCUSDT.PBitcoin/TetherUSToobit93.400,0 USDT−0,45%9,18 B+60,32%94.125,1 USDT93.089,1 USDT24,17 K
Viés neutro
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX93.414,6 USDT−0,44%7,05 B+44,83%94.124,0 USDT93.088,3 USDT1,77 B
Viés neutro
BTCUSDT.PBTCUSDT Perpetual ContractBybit93.404,5 USDT−0,44%6,43 B+48,16%94.116,4 USDT93.054,6 USDT16,19 K
Viés neutro
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase93.420,1 USDC−0,47%5,99 B+82,30%94.162,6 USDC93.110,8 USDC16,93 K
Viés neutro
BTCUSDT.PBTC USDT PERPETUALPionex93.416,6 USDT−0,44%5,54 B+30,99%94.125,0 USDT93.088,1 USDT15,77 K
Viés neutro
BTCUSDT.PBitcoin perpetual contractWhiteBIT93.445,0 USDT−0,40%4,98 B+159,32%94.177,7 USDT93.113,1 USDT20,98 K
Viés neutro
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX93.400,0 USDT−0,45%4,34 B+20,34%94.125,1 USDT93.088,0 USDT17,45 K
Viés neutro
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget93.420,2 USDT−0,43%3,71 B+33,24%94.118,7 USDT93.090,0 USDT9,42 K
Viés neutro
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX93.404,6 USDT−0,45%3,04 B+32,87%94.121,4 USDT93.092,6 USDT8,66 K
Viés neutro
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance93.374,0 USDC−0,49%2,9 B+65,83%94.136,0 USDC93.075,8 USDC7,84 K
Viés neutro
BTCUSDTBTC/USDT TETHERCoinW93.450,16 USDT−0,44%2,15 B+19,82%94.159,93 USDT93.169,68 USDT6,63 K
Viés neutro
BTCUSDTBITCOIN/TETHER USDTBitrue93.459,59 USDT−0,54%2,01 B+5,39%94.789,08 USDT93.150,00 USDT15,11 K
Viés neutro
BTCUSDTBitcoin / TetherUSBinance93.444,96 USDT−0,45%1,53 B+27,40%94.161,86 USDT93.137,98 USDT4,18 K
Viés neutro
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX93.407,7 USDT−0,44%1,4 B+29,42%94.125,1 USDT93.088,1 USDT4,04 K
Viés neutro
BTCUSDTBitcoin/TetherGate93.442,8 USDT−0,47%1,25 B+48,41%94.162,4 USDT93.146,3 USDT3,88 K
Viés neutro
BTCUSDTBitcoin / USDTMEXC93.458,22 USDT−0,44%1,09 B+35,72%94.170,91 USDT93.148,12 USDT3,33 K
Viés neutro
BTCUSDBitcoin / US DollarCoinbase93.422,01 USD−0,48%1,07 B+166,79%94.175,38 USD93.100,01 USD2,03 K
Viés neutro
BTCUSDCBitcoin / USDCCoinbase93.422,01 USDC−0,48%1,06 B+165,72%94.175,38 USDC93.100,01 USDC2,03 K
Viés neutro
BTCUSDTBTCUSDT SPOTBybit93.456,8 USDT−0,43%1,04 B+68,38%94.163,4 USDT93.133,2 USDT2,72 K
Viés neutro
BTCUSDBitcoin / USDCrypto.com93.440,00 USD−0,46%911,58 M+96,34%94.182,99 USD93.109,75 USD2,23 K
Viés neutro
BTCUSDTBITCOIN / USDTKCEX93.444,95 USDT−0,44%812,25 M+18,27%94.161,86 USDT93.137,98 USDT2,47 K
Viés neutro
BTCUSDTBitcoin / TetherKuCoin93.447,8 USDT−0,46%666,63 M+183,33%94.161,1 USDT93.146,1 USDT2,08 K
Viés neutro
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX93.390,6 USD−0,45%650,68 M+45,87%94.138,4 USD93.060,1 USD183,52 M
Viés neutro
BTCUSDTBITCOIN/TETHERUSWEEX93.465,4 USDT−0,52%588,12 M+70,14%94.789,0 USDT93.150,0 USDT3,73 K
Viés neutro
BTCUSDT.PBTCUSDT Perpetual ContractZoomex93.406,6 USDT−0,44%578,66 M+13,07%94.129,2 USDT93.109,6 USDT1,93 K
Viés neutro
BTCUSD.PBTC Perpetual Futures ContractDeribit93.466,0 USD+0,22%575,26 M+64,08%93.574,5 USD93.156,0 USD19,88 M
Compra
BTCUSDTBitcoin/TetherOKX93.458,8 USDT−0,44%541,71 M+20,05%94.160,0 USDT93.140,0 USDT1,75 K
Viés neutro
BTCUSDC.PBitcoin/USD coinToobit93.385,1 USDC−0,48%528,01 M+50,14%94.120,1 USDC93.094,1 USDC1,72 K
Viés neutro
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin93.428,9 USDT−0,41%506,82 M+17,88%94.141,9 USDT93.085,3 USDT126,66 M
Viés neutro
BTCUSD.PBTCUSD Perpetual ContractBybit93.390,9 USD−0,46%503,33 M+98,49%94.107,0 USD93.058,9 USD116,17 M
Viés neutro
BTCUSDCBitcoin / USD CoinBinance93.415,00 USDC−0,51%501,06 M+87,93%94.180,39 USDC93.123,26 USDC1,35 K
Viés neutro
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK93.394,2 USDT−0,46%489,7 M+38,78%94.125,1 USDT93.089,1 USDT1,89 K
Viés neutro
BTCUSDTBTCUSDT SPOTBitget93.440,26 USDT−0,44%487,66 M+40,99%94.159,99 USDT93.134,34 USDT1,78 K
Viés neutro
BTCUSDTBitcoin/USD Tether SpotBingX93.444,96 USDT−0,45%486,08 M+38,35%94.156,90 USDT93.147,45 USDT1,52 K
Viés neutro
BTCUSDTBitcoin / TetherCrypto.com93.437,69 USDT−0,46%460,07 M+76,09%94.170,99 USDT93.126,92 USDT1,1 K
Viés neutro
BTCUSDTBitcoin / Tether USDPoloniex93.466,52 USDT−0,39%399,3 M+32,96%94.119,27 USDT93.136,92 USDT1,34 K
Viés neutro
BTCUSDTBITCOIN/USD TETHERBloFin93.463,46 USDT−0,44%380,99 M+40,52%94.155,38 USDT93.156,74 USDT1,06 K
Viés neutro
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX93.375,4 USDC−0,48%296,49 M+66,51%94.130,9 USDC93.052,1 USDC787
Viés neutro
BTCUSDCBITCOIN/USD COINBitrue93.442,02 USDC−0,55%291 M+55,24%94.798,10 USDC93.124,44 USDC1,91 K
Viés neutro
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex93.366,6 USD−0,46%249,83 M+2,56%94.083,9 USD93.055,1 USD119,26 M
Viés neutro
BTCUSDBitcoin / U.S. dollarBitstamp93.422 USD−0,48%247,45 M+55,91%94.147 USD93.121 USD375
Viés neutro
BTCUSDTBitcoin / Tether SPOTBITUNIX93.444,95 USDT−0,45%242,52 M+37,17%94.161,86 USDT93.112,34 USDT726
Viés neutro
BTCUSDTBTC / USDT Spot Trading PairPhemex93.445,47 USDT−0,45%236,72 M−0,71%94.161,86 USDT93.157,75 USDT1,19 K
Viés neutro
BTCUSDTBitcoin / Tether USDHTX93.454,65 USDT−0,53%201,49 M+7,04%94.788,46 USDT93.142,46 USDT1,34 K
Viés neutro
BTCUSDCBITCOIN/USD COINWEEX93.436,90 USDC−0,55%201,43 M+75,02%94.800,00 USDC93.123,60 USDC1,22 K
Viés neutro
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX93.378,9 USDC−0,48%196,87 M+59,26%94.135,6 USDC93.090,0 USDC594
Compra
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex93.400,9 USDT−0,45%185,62 M−25,05%94.116,7 USDT93.115,8 USDT481
Viés neutro
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget93.381,3 USD−0,47%176,57 M+52,13%94.104,7 USD93.088,0 USD894
Viés neutro
BTCKRWBitcoin / KRWUpBit135.270.000,0 KRW−0,60%168,84 M+36,96%136.405.000,0 KRW134.762.000,0 KRW716
Viés neutro
BTCUSDTBitcoin / Tether USWhiteBIT93.450,78 USDT−0,46%153,86 M+51,90%94.177,42 USDT93.153,76 USDT476
Viés neutro
BTCUSDBitcoin / U. S. DollarKraken93.403,2 USD−0,49%144,66 M+31,59%94.164,9 USD93.122,1 USD299
Viés neutro
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget93.379,7 USDC−0,49%138,32 M−0,18%94.125,7 USDC93.086,0 USDC250
Viés neutro
BTCUSDBitcoin / DollarBitfinex93.308,0 USD−0,47%126,34 M+34,27%94.037,0 USD93.005,0 USD411
Viés neutro
BTCUSTBitcoin / USTBitfinex93.452,00000000 USDT−0,45%125,44 M+62,32%94.170,00000000 USDT93.130,00000000 USDT354
Viés neutro
FXBTCJPYFX Bitcoin / YenbitFlyer14.619.099 JPY−0,58%107,04 M+23,23%14.751.204 JPY14.555.894 JPY434
Viés neutro
BTCUST.PBTCF0 / USTF0Bitfinex93.509,0 USDT−0,44%91,99 M+73,74%94.247,0 USDT93.179,0 USDT299
Viés neutro
BTCUSDC.PBTCPERP Perpetual ContractBybit93.392,5 USDC−0,46%83,09 M+272,70%94.151,5 USDC93.000,0 USDC186
Viés neutro
BTCEURBitcoin / EuroBitvavo79.766 EUR−0,47%78,57 M+65,87%80.405 EUR79.363 EUR121
Viés neutro
BTCKRWBitcoin / South Korean WonBithumb135.335.000 KRW−0,59%74,81 M+44,25%136.314.000 KRW134.877.000 KRW295
Viés neutro
BTCUSDCBTCUSDC SPOTBybit93.430,0 USDC−0,49%68,99 M+76,32%94.183,5 USDC93.116,5 USDC145
Viés neutro
BTCJPYBitcoin / YenbitFlyer14.632.508 JPY−0,54%64,78 M+37,21%14.760.000 JPY14.572.949 JPY351
Viés neutro
BTCEURBitcoin / EuroKraken79.760,4 EUR−0,49%58,14 M+37,13%80.381,7 EUR79.362,8 EUR113
Viés neutro
BTCRLUSDBTCRL / U.S. DollarGemini93.431,310000 USD−0,46%50,43 M+34,22%94.160,010000 USD93.112,160000 USD78
Compra
BTCUSDBitcoin / U.S. DollarGemini93.431,31 USD−0,46%50,43 M+34,22%94.160,01 USD93.112,16 USD78
Viés neutro
BTCUSDCBTCU / SDCGemini93.431,310000 USDC−0,46%50,42 M+34,22%94.160,010000 USDC93.112,160000 USDC78
Compra
BTCUSDCBitcoin / USDCMEXC93.451,68 USDC−0,48%43,75 M+58,83%94.178,11 USDC93.127,47 USDC132
Viés neutro
BTCEURBitcoin / EuroBinance79.800,13 EUR−0,44%37,5 M+57,87%80.403,81 EUR79.366,42 EUR95
Viés neutro
BTCUSDCBitcoin/USD Coin SpotBingX93.431,00 USDC−0,49%36,91 M+88,40%94.170,57 USDC93.082,35 USDC100
Viés neutro
BTCJPYBitcoin / JPYBinance14.635.154 JPY−0,57%36,57 M−9,51%14.774.480 JPY14.575.168 JPY197
Viés neutro
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit93.745,0 USD+0,18%35,41 M+261,71%93.847,5 USD93.500,0 USD1,67 M
Compra
BTCUSDTBITCOIN / TETHERCoinEx93.435 USDT−0,46%31,89 M+14,83%94.186 USDT93.143 USDT86
Viés neutro
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit94.500,0 USD+0,16%31,09 M+78,49%94.620,0 USD94.262,5 USD547,31 K
Viés neutro
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit93.577,5 USD+0,22%27,09 M+399,22%93.675,0 USD93.312,5 USD247,02 K
Viés neutro
BTCEURBitcoin / EuroCoinbase79.769,07 EUR−0,48%27,06 M+3,09%80.409,79 EUR79.351,68 EUR69
Viés neutro
BTCUSDBitcoin/USDOKX93.428,8 USD−0,50%26,09 M+67,37%94.166,5 USD93.138,0 USD42
Viés neutro
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX95.398,8 USD−0,40%24,11 M+213,46%95.992,1 USD95.132,8 USD3,26 M
Viés neutro
BTCEURBitcoin / EuroBitstamp79.777 EUR−0,48%20,81 M+82,71%80.381 EUR79.379 EUR70
Viés neutro
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit93.435,0 USDC+0,21%20,74 M+67,71%93.542,5 USDC93.156,5 USDC17
Compra
BTCUSDCBitcoin / USD CoinKraken93.419,03 USDC−0,54%19,81 M+136,28%94.161,34 USDC93.171,83 USDC29
Viés neutro
BTCTHBBitcoinBitkub2.918.826,33 THB−0,65%18,85 M+48,21%2.978.888,00 THB2.908.765,00 THB141
Viés neutro
BTCTRYBitcoin / Turkish LiraBinance4.015.162 TRY−0,53%17,02 M+43,85%4.047.490 TRY4.001.001 TRY36
Viés neutro
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance95.638,0 USDT−0,43%15,58 M+98,31%96.332,6 USDT95.210,4 USDT57
Venda
BTCUSDCBitcoin / USD CoinKuCoin93.438,3 USDC−0,48%14,86 M+39,58%94.171,2 USDC93.131,3 USDC36
Viés neutro
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit94.037,5 USD+0,10%13,98 M+170,25%94.182,5 USD93.825,0 USD293,73 K
Venda
BTCBRLBitcoin / BRLBinance505.087 BRL−0,63%12,9 M+58,77%509.879 BRL503.108 BRL21
Viés neutro
BTCUSDCBitcoin / USD CoinWhiteBIT93.330,42 USDC−0,74%12,87 M−54,32%94.114,42 USDC93.133,37 USDC13
Viés neutro
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance94.405,3 USDT−0,40%12,81 M+24,80%95.083,5 USDT94.119,9 USDT29
Viés neutro
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit93.477,5 USD+0,19%12,78 M−8,38%93.572,5 USD93.200,0 USD3,44 M
Venda
BTCUSDTBitcoin / Tether USDKraken93.471,4 USDT−0,44%12,64 M+68,14%94.138,9 USDT93.143,5 USDT28
Viés neutro
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit95.592,5 USD+0,12%11,94 M+73,00%95.712,5 USD95.340,0 USD856,29 K
Compra
BTCUSDCBITCOIN / USDCKCEX93.416,79 USDC−0,50%11,85 M+79,00%94.180,39 USDC93.137,42 USDC35
Viés neutro
BTCUSDTBitcoin / TetherCoinbase93.463,81 USDT−0,43%11,35 M+141,39%94.151,55 USDT93.152,10 USDT32
Viés neutro
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit96.852,5 USD+0,16%10,65 M+77,06%96.967,5 USD96.565,0 USD391,69 K
Compra
BTCGBPBitcoin / British PoundCoinbase68.988,99 GBP−0,54%8,89 M+61,14%69.552,22 GBP68.695,79 GBP27
Viés neutro
BTCUSDCBTCUSDC SPOTBitget93.440,57 USDC−0,47%7,93 M+25,56%94.171,96 USDC93.145,75 USDC20
Viés neutro
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX94.428,4 USD−0,39%7,8 M+42,00%95.109,2 USD94.146,7 USD2,83 M
Viés neutro
BTCSOL.PBTC SOL PERPETUALPionex676,20 SOL−0,66%7,76 M+30,78%683,41 SOL668,51 SOL28
Viés neutro