Começar

Bitcoin / Real Brasileiro

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Bitcoin / Real Brasileiro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69.008,9 USD−2,07%9,69 T−44,30%71.608,3 USD67.271,4 USD60,25 M
Venda
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69.035,2 USDT−2,13%30,17 B−39,05%71.690,0 USDT67.250,0 USDT192,15 K
Venda
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69.044,0 USDT−2,08%14,38 B−42,84%71.689,3 USDT67.320,1 USDT6,23 B
Venda
BTCUSDT.PBTCUSDT Perpetual ContractBybit69.040,3 USDT−2,11%11,72 B−45,00%71.653,2 USDT67.307,3 USDT72,95 K
Venda
BTCUSDT.PBTC USDT PERPETUALPionex69.053,8 USDT−2,11%10,52 B−36,49%71.666,5 USDT67.269,2 USDT66,36 K
Venda
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69.064,9 USDT−2,06%7,27 B+6,27%71.666,5 USDT67.286,4 USDT50,61 K
Venda
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69.041,0 USDT−2,08%6,27 B−37,40%71.650,0 USDT67.288,4 USDT43,19 K
Venda
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.981,6 USDC−2,15%5,43 B−33,28%71.625,6 USDC67.270,4 USDC33,22 K
Venda
BTCUSDTBitcoin / TetherUSBinance69.099,99 USDT−2,09%4,73 B−41,19%71.690,07 USDT67.300,00 USDT30,28 K
Venda
BTCUSDTBTC/USDT TETHERCoinW69.072,06 USDT−2,09%4,64 B+9,55%71.613,46 USDT67.363,22 USDT41,88 K
Venda
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69.045,0 USDT−2,11%3,65 B−39,91%71.641,0 USDT67.300,0 USDT26,51 K
Venda
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69.050,7 USDC−2,06%2,66 B−25,77%71.661,3 USDC67.281,2 USDC22,4 K
Venda
BTCUSDTBITCOIN/TETHER USDTBitrue69.086,00 USDT+0,62%2,64 B−2,51%71.751,33 USDT67.350,00 USDT33,48 K
Venda
BTCUSDT.PBitcoin perpetual contractWhiteBIT69.059,7 USDT−2,08%2,6 B−39,66%71.691,4 USDT67.271,0 USDT16,64 K
Venda
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69.072,6 USDT−2,07%2,57 B−80,37%71.662,2 USDT67.293,1 USDT14,07 K
Venda
BTCUSDTBitcoin/TetherGate69.071,2 USDT−2,13%2,49 B+7,71%71.691,0 USDT67.337,9 USDT18,14 K
Venda
BTCUSDT.PBitcoin/TetherUSToobit69.052,2 USDT−2,11%2,47 B−61,83%71.699,7 USDT67.250,0 USDT19,7 K
Venda
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69.059,1 USDT−2,09%2,4 B−36,43%71.664,5 USDT67.271,7 USDT13,86 K
Venda
BTCUSDCBitcoin / USDCCoinbase68.990,77 USDC−2,15%2,2 B−39,83%71.648,05 USDC67.293,26 USDC7,69 K
Venda
BTCUSDBitcoin / US DollarCoinbase68.990,77 USD−2,17%2,18 B−38,13%71.648,05 USD67.293,26 USD7,69 K
Venda
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69.059,1 USDT−2,10%2,12 B+15,67%71.661,0 USDT67.277,0 USDT16,3 K
Venda
BTCUSDTBitcoin / USDTMEXC69.090,25 USDT−2,10%1,98 B−50,27%71.679,19 USDT67.336,86 USDT13,52 K
Venda
BTCUSDTBITCOIN / USDTKCEX69.085,25 USDT−2,10%1,85 B−32,79%71.666,62 USDT67.350,00 USDT12,82 K
Venda
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69.055,7 USDT−2,10%1,76 B−38,94%71.665,9 USDT67.286,9 USDT11,17 K
Venda
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69.008,3 USD−2,10%1,56 B−43,72%71.611,1 USD67.256,7 USD650,9 M
Venda
BTCUSD.PBTC Perpetual Futures ContractDeribit69.048,5 USD+1,44%1,5 B−44,24%69.962,5 USD67.583,0 USD172,51 M
Venda
BTCUSDTBITCOIN/TETHERUSWEEX69.104,8 USDT+0,68%1,47 B−41,09%71.746,4 USDT67.350,0 USDT16,41 K
Venda
BTCUSDTBTCUSDT SPOTBybit69.115,9 USDT−2,05%1,44 B−43,93%71.691,2 USDT67.339,0 USDT10,29 K
Venda
BTCUSDTBitcoin/USDTOKX69.113,7 USDT−2,05%1,4 B−50,12%71.690,0 USDT67.350,0 USDT9,53 K
Venda
BTCUSDC.PBitcoin/USD coinToobit69.013,2 USDC−2,11%1,32 B−42,17%71.597,1 USDC67.293,7 USDC8,35 K
Venda
BTCUSDBitcoin / USDCrypto.com69.045,54 USD−2,10%1,2 B−40,84%71.664,62 USD67.307,85 USD5,27 K
Venda
BTCUSDCBITCOIN/USD COINBitrue69.046,18 USDC+0,65%1,2 B−53,91%71.700,86 USDC67.316,74 USDC12,74 K
Venda
BTCUSDCBitcoin / USD CoinBinance69.024,62 USDC−2,14%1,09 B−43,08%71.663,00 USDC67.309,33 USDC5,43 K
Venda
BTCUSDTBitcoin / TetherKuCoin69.065,5 USDT−2,13%1,02 B−41,26%71.690,9 USDT67.345,0 USDT7,26 K
Venda
BTCUSDTBTCUSDT SPOTBitget69.085,87 USDT−2,10%926,34 M−43,44%71.685,29 USDT67.333,34 USDT6,31 K
Venda
BTCUSDTBitcoin / Tether USDPoloniex69.102,83 USDT−2,14%893,71 M−28,79%71.691,53 USDT67.324,67 USDT5,68 K
Venda
BTCUSDCBITCOIN/USD COINWEEX69.055,20 USDC+0,67%869,9 M−32,97%71.702,70 USDC67.315,60 USDC9,43 K
Venda
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.999,3 USDC−2,11%815,53 M−15,93%71.596,7 USDC67.259,9 USDC6,49 K
Venda
BTCUSDTBitcoin / TetherCrypto.com69.090,94 USDT−2,09%801,15 M−33,79%71.693,33 USDT67.344,99 USDT3,89 K
Venda
BTCUSD.PBTCUSD Perpetual ContractBybit69.001,9 USD−2,11%715,27 M−48,50%71.617,6 USD67.263,0 USD398,97 M
Venda
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.041,0 USDT−2,10%692,87 M−39,04%71.671,8 USDT67.272,9 USDT251,07 M
Venda
BTCUSDBitcoin / U.S. dollarBitstamp69.023 USD−2,11%679,44 M−30,31%71.622 USD67.313 USD3,83 K
Venda
BTCUSDTBitcoin/USD Tether SpotBingX69.099,99 USDT−2,08%661,2 M+3,91%71.683,88 USDT67.339,67 USDT4,95 K
Venda
BTCUSDTBITCOIN/USD TETHERBloFin69.055,80 USDT−2,14%614,81 M−29,92%71.689,68 USDT67.362,50 USDT4,3 K
Venda
BTCKRWBitcoin / KRWUpBit102.285.000,0 KRW−2,58%606,63 M−42,09%106.500.000,0 KRW99.599.000,0 KRW4,19 K
Venda
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69.040,7 USDT−2,10%559,76 M−18,60%71.663,4 USDT67.277,1 USDT3,82 K
Venda
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.981,5 USDC−2,13%541,55 M−14,07%71.624,7 USDC67.292,1 USDC3,31 K
Venda
BTCUSDTBitcoin / Tether SPOTBITUNIX69.068,67 USDT−2,13%527,34 M−38,75%71.690,07 USDT67.350,00 USDT3,59 K
Venda
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69.054,5 USDT−2,10%513,03 M−38,35%71.645,9 USDT67.299,4 USDT3,63 K
Venda
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69.081 USDT−2,10%509,64 M−34,33%71.674 USDT67.295 USDT3,17 K
Venda
BTCUSDBitcoin / U. S. DollarKraken69.014,8 USD−2,14%399,33 M−53,12%71.631,2 USD67.343,8 USD2,09 K
Venda
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.981,5 USDC−2,15%357,42 M−30,87%71.615,5 USDC67.291,9 USDC2,58 K
Venda
BTCUSDC.PBTCPERP Perpetual ContractBybit69.014,1 USDC−2,10%341,27 M+21,07%71.621,7 USDC67.285,4 USDC1,64 K
Venda
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69.038,8 USD−2,06%313,42 M−19,95%71.618,9 USD67.129,0 USD178,45 M
Venda
BTCUSDTBitcoin / Tether USWhiteBIT69.098,16 USDT−2,07%246,54 M−47,46%71.684,09 USDT67.353,50 USDT1,2 K
Venda
BTCUSDBitcoin / DollarBitfinex69.173,0 USD−2,08%210,57 M−27,26%71.768,0 USD67.367,0 USD1,44 K
Venda
BTCUSDTBitcoin / Tether USDHTX69.071,50 USDT+0,63%204,76 M−52,54%71.747,79 USDT67.341,64 USDT2,35 K
Venda
BTCJPYBitcoin / JPYBinance10.874.109 JPY−2,19%196,55 M−15,18%11.299.109 JPY10.595.371 JPY1,36 K
Venda
FXBTCJPYFX Bitcoin / YenbitFlyer10.865.546 JPY−2,08%189,63 M−38,72%11.287.800 JPY10.582.531 JPY1,35 K
Venda
BTCKRWBitcoin / South Korean WonBithumb102.294.000 KRW−2,50%186,65 M−61,31%106.410.000 KRW99.500.000 KRW1,19 K
Venda
BTCUST.PBTCF0 / USTF0Bitfinex69.141,0 USDT−2,00%178,71 M−66,65%71.783,0 USDT67.398,0 USDT989
Venda
BTCUSDTBTC / USDT Spot Trading PairPhemex69.078,23 USDT−2,11%177,96 M+12,20%71.636,35 USDT67.345,92 USDT1,45 K
Venda
BTCUSTBitcoin / USTBitfinex69.094,00000000 USDT−2,11%174,28 M−44,71%71.691,00000000 USDT67.350,00000000 USDT1,22 K
Venda
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69.016,7 USDC−2,12%168,18 M−41,50%71.624,9 USDC67.279,8 USDC1,1 K
Venda
BTCEURBitcoin / EuroBitvavo58.590 EUR−2,03%156,5 M−49,22%60.749 EUR57.050 EUR725
Venda
BTCUSDCBTCUSDC SPOTBybit69.041,8 USDC−2,11%132,26 M−35,32%71.642,2 USDC67.311,4 USDC771
Venda
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.993,3 USDC−2,15%119,57 M+1.565,70%71.624,1 USDC67.276,3 USDC1,7 K
Venda
BTCJPYBitcoin / YenbitFlyer10.868.638 JPY−2,25%115,99 M−39,48%11.296.000 JPY10.600.000 JPY917
Venda
BTCEURBitcoin / EuroKraken58.570,5 EUR−2,02%114,05 M−60,75%60.700,0 EUR57.038,0 EUR416
Venda
BTCEURBitcoin / EuroBinance58.650,73 EUR−1,95%109,44 M−31,22%60.791,91 EUR57.070,15 EUR587
Venda
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.976,3 USD−2,08%106,09 M−68,33%71.583,0 USD67.234,5 USD699
Venda
BTCUSDBitcoin/USDOKX69.011,6 USD−2,13%88,4 M−28,37%71.666,3 USD67.296,8 USD368
Venda
BTCUSDBitcoin / U.S. DollarGemini69.042,69 USD−2,09%81,56 M−63,30%71.632,23 USD67.327,76 USD440
Venda
BTCRLUSDBTCRL / U.S. DollarGemini69.042,690000 USD−2,09%81,56 M−63,30%71.632,230000 USD67.327,760000 USD440
Venda
BTCUSDCBTCU / SDCGemini69.042,690000 USDC−2,10%81,15 M−63,21%71.632,230000 USDC67.327,760000 USDC440
Venda
BTCEURBitcoin / EuroCoinbase58.658,67 EUR−1,97%79,27 M−37,90%60.799,64 EUR57.105,48 EUR277
Venda
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69.028,0 USDC+1,39%79,2 M−48,79%69.939,5 USDC67.580,5 USDC187
Venda
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.340,4 USDT−2,06%78,72 M−17,10%71.970,8 USDT67.609,9 USDT462
Venda
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.190,0 USD+1,28%76,84 M−52,52%70.300,0 USD67.777,5 USD3,21 M
Venda
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69.047,5 USD+1,32%59,83 M−39,03%69.925,0 USD67.650,0 USD4,85 M
Venda
BTCUSDTBITCOIN / TETHERCoinEx69.079 USDT−2,11%57,62 M−45,88%71.677 USDT67.343 USDT333
Venda
BTCUSDCBitcoin/USD Coin SpotBingX69.049,61 USDC−2,10%57,29 M−35,72%71.657,92 USDC67.316,66 USDC311
Venda
BTCUSDCBitcoin / USD CoinKraken69.031,17 USDC−2,19%54,93 M−48,05%71.635,00 USDC67.240,03 USDC289
Venda
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.880,7 USD−2,05%53,54 M−34,64%72.503,7 USD68.156,0 USD25,64 M
Venda
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.245,5 USD−2,10%49,5 M−45,86%71.906,7 USD67.556,6 USD24,33 M
Venda
BTCUSDCBTCUSDC SPOTBitget69.036,68 USDC−2,12%49,12 M−27,47%71.649,57 USDC67.331,98 USDC338
Venda
BTCUSDCBitcoin / USD CoinKuCoin69.039,2 USDC−2,12%42,92 M+14,22%71.649,4 USDC67.341,2 USDC298
Venda
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.795,0 USD+1,47%40,49 M−62,50%71.680,0 USD69.287,5 USD3,86 M
Venda
BTCEURBitcoin / EuroBitstamp58.601 EUR−2,01%40,15 M−35,20%60.691 EUR57.098 EUR190
Venda
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.902,5 USD+1,38%39,04 M−64,19%70.817,5 USD68.452,5 USD3,19 M
Venda
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69.072,5 USD+1,48%35,7 M−37,53%69.892,5 USD67.605,0 USD3,91 M
Viés neutro
BTCTRYBitcoin / Turkish LiraBinance3.014.739 TRY−1,99%30,13 M−35,21%3.124.577 TRY2.936.001 TRY176
Venda
BTCUSDTBitcoin / Tether USDKraken69.094,6 USDT−2,16%29,02 M−75,94%71.788,0 USDT67.369,4 USDT127
Venda
BTCBRLBitcoin / BRLBinance362.524 BRL−1,98%27,21 M−42,83%375.780 BRL353.176 BRL126
Venda
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.977,0 USDT−2,02%26,57 M−21,64%72.570,9 USDT68.162,0 USDT165
Venda
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2.966.937,72 UAH−2,50%21,84 M−43,88%3.089.887,70 UAH2.892.198,12 UAH109
Venda
BTCTHBBitcoinBitkub2.185.109,31 THB−1,04%21,27 M−18,82%2.350.000,00 THB2.130.000,00 THB237
Venda
BTCGBPBitcoin / British PoundCoinbase50.801,18 GBP−2,09%20,99 M−47,55%52.680,04 GBP49.538,83 GBP103
Venda
BTCUSDCBitcoin / USDCMEXC69.009,58 USDC−2,14%20,43 M−53,48%71.636,19 USDC67.322,12 USDC152
Venda
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin69.017,0 USDC−2,09%18,25 M−13,61%71.603,5 USDC67.285,9 USDC5,61 M
Venda