Bitcoin / Real Brasileiro
Sem negociações
Bolsas
Obtenha cotações de Bitcoin / Real Brasileiro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 69.008,9 USD | −2,07% | 9,69 T | −44,30% | 71.608,3 USD | 67.271,4 USD | 60,25 M | Venda | ||
| 69.035,2 USDT | −2,13% | 30,17 B | −39,05% | 71.690,0 USDT | 67.250,0 USDT | 192,15 K | Venda | ||
| 69.044,0 USDT | −2,08% | 14,38 B | −42,84% | 71.689,3 USDT | 67.320,1 USDT | 6,23 B | Venda | ||
| 69.040,3 USDT | −2,11% | 11,72 B | −45,00% | 71.653,2 USDT | 67.307,3 USDT | 72,95 K | Venda | ||
| 69.053,8 USDT | −2,11% | 10,52 B | −36,49% | 71.666,5 USDT | 67.269,2 USDT | 66,36 K | Venda | ||
| 69.064,9 USDT | −2,06% | 7,27 B | +6,27% | 71.666,5 USDT | 67.286,4 USDT | 50,61 K | Venda | ||
| 69.041,0 USDT | −2,08% | 6,27 B | −37,40% | 71.650,0 USDT | 67.288,4 USDT | 43,19 K | Venda | ||
| 68.981,6 USDC | −2,15% | 5,43 B | −33,28% | 71.625,6 USDC | 67.270,4 USDC | 33,22 K | Venda | ||
| 69.099,99 USDT | −2,09% | 4,73 B | −41,19% | 71.690,07 USDT | 67.300,00 USDT | 30,28 K | Venda | ||
| 69.072,06 USDT | −2,09% | 4,64 B | +9,55% | 71.613,46 USDT | 67.363,22 USDT | 41,88 K | Venda | ||
| 69.045,0 USDT | −2,11% | 3,65 B | −39,91% | 71.641,0 USDT | 67.300,0 USDT | 26,51 K | Venda | ||
| 69.050,7 USDC | −2,06% | 2,66 B | −25,77% | 71.661,3 USDC | 67.281,2 USDC | 22,4 K | Venda | ||
| 69.086,00 USDT | +0,62% | 2,64 B | −2,51% | 71.751,33 USDT | 67.350,00 USDT | 33,48 K | Venda | ||
| 69.059,7 USDT | −2,08% | 2,6 B | −39,66% | 71.691,4 USDT | 67.271,0 USDT | 16,64 K | Venda | ||
| 69.072,6 USDT | −2,07% | 2,57 B | −80,37% | 71.662,2 USDT | 67.293,1 USDT | 14,07 K | Venda | ||
| 69.071,2 USDT | −2,13% | 2,49 B | +7,71% | 71.691,0 USDT | 67.337,9 USDT | 18,14 K | Venda | ||
| 69.052,2 USDT | −2,11% | 2,47 B | −61,83% | 71.699,7 USDT | 67.250,0 USDT | 19,7 K | Venda | ||
| 69.059,1 USDT | −2,09% | 2,4 B | −36,43% | 71.664,5 USDT | 67.271,7 USDT | 13,86 K | Venda | ||
| 68.990,77 USDC | −2,15% | 2,2 B | −39,83% | 71.648,05 USDC | 67.293,26 USDC | 7,69 K | Venda | ||
| 68.990,77 USD | −2,17% | 2,18 B | −38,13% | 71.648,05 USD | 67.293,26 USD | 7,69 K | Venda | ||
| 69.059,1 USDT | −2,10% | 2,12 B | +15,67% | 71.661,0 USDT | 67.277,0 USDT | 16,3 K | Venda | ||
| 69.090,25 USDT | −2,10% | 1,98 B | −50,27% | 71.679,19 USDT | 67.336,86 USDT | 13,52 K | Venda | ||
| 69.085,25 USDT | −2,10% | 1,85 B | −32,79% | 71.666,62 USDT | 67.350,00 USDT | 12,82 K | Venda | ||
| 69.055,7 USDT | −2,10% | 1,76 B | −38,94% | 71.665,9 USDT | 67.286,9 USDT | 11,17 K | Venda | ||
| 69.008,3 USD | −2,10% | 1,56 B | −43,72% | 71.611,1 USD | 67.256,7 USD | 650,9 M | Venda | ||
| 69.048,5 USD | +1,44% | 1,5 B | −44,24% | 69.962,5 USD | 67.583,0 USD | 172,51 M | Venda | ||
| 69.104,8 USDT | +0,68% | 1,47 B | −41,09% | 71.746,4 USDT | 67.350,0 USDT | 16,41 K | Venda | ||
| 69.115,9 USDT | −2,05% | 1,44 B | −43,93% | 71.691,2 USDT | 67.339,0 USDT | 10,29 K | Venda | ||
| 69.113,7 USDT | −2,05% | 1,4 B | −50,12% | 71.690,0 USDT | 67.350,0 USDT | 9,53 K | Venda | ||
| 69.013,2 USDC | −2,11% | 1,32 B | −42,17% | 71.597,1 USDC | 67.293,7 USDC | 8,35 K | Venda | ||
| 69.045,54 USD | −2,10% | 1,2 B | −40,84% | 71.664,62 USD | 67.307,85 USD | 5,27 K | Venda | ||
| 69.046,18 USDC | +0,65% | 1,2 B | −53,91% | 71.700,86 USDC | 67.316,74 USDC | 12,74 K | Venda | ||
| 69.024,62 USDC | −2,14% | 1,09 B | −43,08% | 71.663,00 USDC | 67.309,33 USDC | 5,43 K | Venda | ||
| 69.065,5 USDT | −2,13% | 1,02 B | −41,26% | 71.690,9 USDT | 67.345,0 USDT | 7,26 K | Venda | ||
| 69.085,87 USDT | −2,10% | 926,34 M | −43,44% | 71.685,29 USDT | 67.333,34 USDT | 6,31 K | Venda | ||
| 69.102,83 USDT | −2,14% | 893,71 M | −28,79% | 71.691,53 USDT | 67.324,67 USDT | 5,68 K | Venda | ||
| 69.055,20 USDC | +0,67% | 869,9 M | −32,97% | 71.702,70 USDC | 67.315,60 USDC | 9,43 K | Venda | ||
| 68.999,3 USDC | −2,11% | 815,53 M | −15,93% | 71.596,7 USDC | 67.259,9 USDC | 6,49 K | Venda | ||
| 69.090,94 USDT | −2,09% | 801,15 M | −33,79% | 71.693,33 USDT | 67.344,99 USDT | 3,89 K | Venda | ||
| 69.001,9 USD | −2,11% | 715,27 M | −48,50% | 71.617,6 USD | 67.263,0 USD | 398,97 M | Venda | ||
| 69.041,0 USDT | −2,10% | 692,87 M | −39,04% | 71.671,8 USDT | 67.272,9 USDT | 251,07 M | Venda | ||
| 69.023 USD | −2,11% | 679,44 M | −30,31% | 71.622 USD | 67.313 USD | 3,83 K | Venda | ||
| 69.099,99 USDT | −2,08% | 661,2 M | +3,91% | 71.683,88 USDT | 67.339,67 USDT | 4,95 K | Venda | ||
| 69.055,80 USDT | −2,14% | 614,81 M | −29,92% | 71.689,68 USDT | 67.362,50 USDT | 4,3 K | Venda | ||
| 102.285.000,0 KRW | −2,58% | 606,63 M | −42,09% | 106.500.000,0 KRW | 99.599.000,0 KRW | 4,19 K | Venda | ||
| 69.040,7 USDT | −2,10% | 559,76 M | −18,60% | 71.663,4 USDT | 67.277,1 USDT | 3,82 K | Venda | ||
| 68.981,5 USDC | −2,13% | 541,55 M | −14,07% | 71.624,7 USDC | 67.292,1 USDC | 3,31 K | Venda | ||
| 69.068,67 USDT | −2,13% | 527,34 M | −38,75% | 71.690,07 USDT | 67.350,00 USDT | 3,59 K | Venda | ||
| 69.054,5 USDT | −2,10% | 513,03 M | −38,35% | 71.645,9 USDT | 67.299,4 USDT | 3,63 K | Venda | ||
| 69.081 USDT | −2,10% | 509,64 M | −34,33% | 71.674 USDT | 67.295 USDT | 3,17 K | Venda | ||
| 69.014,8 USD | −2,14% | 399,33 M | −53,12% | 71.631,2 USD | 67.343,8 USD | 2,09 K | Venda | ||
| 68.981,5 USDC | −2,15% | 357,42 M | −30,87% | 71.615,5 USDC | 67.291,9 USDC | 2,58 K | Venda | ||
| 69.014,1 USDC | −2,10% | 341,27 M | +21,07% | 71.621,7 USDC | 67.285,4 USDC | 1,64 K | Venda | ||
| 69.038,8 USD | −2,06% | 313,42 M | −19,95% | 71.618,9 USD | 67.129,0 USD | 178,45 M | Venda | ||
| 69.098,16 USDT | −2,07% | 246,54 M | −47,46% | 71.684,09 USDT | 67.353,50 USDT | 1,2 K | Venda | ||
| 69.173,0 USD | −2,08% | 210,57 M | −27,26% | 71.768,0 USD | 67.367,0 USD | 1,44 K | Venda | ||
| 69.071,50 USDT | +0,63% | 204,76 M | −52,54% | 71.747,79 USDT | 67.341,64 USDT | 2,35 K | Venda | ||
| 10.874.109 JPY | −2,19% | 196,55 M | −15,18% | 11.299.109 JPY | 10.595.371 JPY | 1,36 K | Venda | ||
| 10.865.546 JPY | −2,08% | 189,63 M | −38,72% | 11.287.800 JPY | 10.582.531 JPY | 1,35 K | Venda | ||
| 102.294.000 KRW | −2,50% | 186,65 M | −61,31% | 106.410.000 KRW | 99.500.000 KRW | 1,19 K | Venda | ||
| 69.141,0 USDT | −2,00% | 178,71 M | −66,65% | 71.783,0 USDT | 67.398,0 USDT | 989 | Venda | ||
| 69.078,23 USDT | −2,11% | 177,96 M | +12,20% | 71.636,35 USDT | 67.345,92 USDT | 1,45 K | Venda | ||
| 69.094,00000000 USDT | −2,11% | 174,28 M | −44,71% | 71.691,00000000 USDT | 67.350,00000000 USDT | 1,22 K | Venda | ||
| 69.016,7 USDC | −2,12% | 168,18 M | −41,50% | 71.624,9 USDC | 67.279,8 USDC | 1,1 K | Venda | ||
| 58.590 EUR | −2,03% | 156,5 M | −49,22% | 60.749 EUR | 57.050 EUR | 725 | Venda | ||
| 69.041,8 USDC | −2,11% | 132,26 M | −35,32% | 71.642,2 USDC | 67.311,4 USDC | 771 | Venda | ||
| 68.993,3 USDC | −2,15% | 119,57 M | +1.565,70% | 71.624,1 USDC | 67.276,3 USDC | 1,7 K | Venda | ||
| 10.868.638 JPY | −2,25% | 115,99 M | −39,48% | 11.296.000 JPY | 10.600.000 JPY | 917 | Venda | ||
| 58.570,5 EUR | −2,02% | 114,05 M | −60,75% | 60.700,0 EUR | 57.038,0 EUR | 416 | Venda | ||
| 58.650,73 EUR | −1,95% | 109,44 M | −31,22% | 60.791,91 EUR | 57.070,15 EUR | 587 | Venda | ||
| 68.976,3 USD | −2,08% | 106,09 M | −68,33% | 71.583,0 USD | 67.234,5 USD | 699 | Venda | ||
| 69.011,6 USD | −2,13% | 88,4 M | −28,37% | 71.666,3 USD | 67.296,8 USD | 368 | Venda | ||
| 69.042,69 USD | −2,09% | 81,56 M | −63,30% | 71.632,23 USD | 67.327,76 USD | 440 | Venda | ||
| 69.042,690000 USD | −2,09% | 81,56 M | −63,30% | 71.632,230000 USD | 67.327,760000 USD | 440 | Venda | ||
| 69.042,690000 USDC | −2,10% | 81,15 M | −63,21% | 71.632,230000 USDC | 67.327,760000 USDC | 440 | Venda | ||
| 58.658,67 EUR | −1,97% | 79,27 M | −37,90% | 60.799,64 EUR | 57.105,48 EUR | 277 | Venda | ||
| 69.028,0 USDC | +1,39% | 79,2 M | −48,79% | 69.939,5 USDC | 67.580,5 USDC | 187 | Venda | ||
| 69.340,4 USDT | −2,06% | 78,72 M | −17,10% | 71.970,8 USDT | 67.609,9 USDT | 462 | Venda | ||
| 69.190,0 USD | +1,28% | 76,84 M | −52,52% | 70.300,0 USD | 67.777,5 USD | 3,21 M | Venda | ||
| 69.047,5 USD | +1,32% | 59,83 M | −39,03% | 69.925,0 USD | 67.650,0 USD | 4,85 M | Venda | ||
| 69.079 USDT | −2,11% | 57,62 M | −45,88% | 71.677 USDT | 67.343 USDT | 333 | Venda | ||
| 69.049,61 USDC | −2,10% | 57,29 M | −35,72% | 71.657,92 USDC | 67.316,66 USDC | 311 | Venda | ||
| 69.031,17 USDC | −2,19% | 54,93 M | −48,05% | 71.635,00 USDC | 67.240,03 USDC | 289 | Venda | ||
| 69.880,7 USD | −2,05% | 53,54 M | −34,64% | 72.503,7 USD | 68.156,0 USD | 25,64 M | Venda | ||
| 69.245,5 USD | −2,10% | 49,5 M | −45,86% | 71.906,7 USD | 67.556,6 USD | 24,33 M | Venda | ||
| 69.036,68 USDC | −2,12% | 49,12 M | −27,47% | 71.649,57 USDC | 67.331,98 USDC | 338 | Venda | ||
| 69.039,2 USDC | −2,12% | 42,92 M | +14,22% | 71.649,4 USDC | 67.341,2 USDC | 298 | Venda | ||
| 70.795,0 USD | +1,47% | 40,49 M | −62,50% | 71.680,0 USD | 69.287,5 USD | 3,86 M | Venda | ||
| 58.601 EUR | −2,01% | 40,15 M | −35,20% | 60.691 EUR | 57.098 EUR | 190 | Venda | ||
| 69.902,5 USD | +1,38% | 39,04 M | −64,19% | 70.817,5 USD | 68.452,5 USD | 3,19 M | Venda | ||
| 69.072,5 USD | +1,48% | 35,7 M | −37,53% | 69.892,5 USD | 67.605,0 USD | 3,91 M | Viés neutro | ||
| 3.014.739 TRY | −1,99% | 30,13 M | −35,21% | 3.124.577 TRY | 2.936.001 TRY | 176 | Venda | ||
| 69.094,6 USDT | −2,16% | 29,02 M | −75,94% | 71.788,0 USDT | 67.369,4 USDT | 127 | Venda | ||
| 362.524 BRL | −1,98% | 27,21 M | −42,83% | 375.780 BRL | 353.176 BRL | 126 | Venda | ||
| 69.977,0 USDT | −2,02% | 26,57 M | −21,64% | 72.570,9 USDT | 68.162,0 USDT | 165 | Venda | ||
| 2.966.937,72 UAH | −2,50% | 21,84 M | −43,88% | 3.089.887,70 UAH | 2.892.198,12 UAH | 109 | Venda | ||
| 2.185.109,31 THB | −1,04% | 21,27 M | −18,82% | 2.350.000,00 THB | 2.130.000,00 THB | 237 | Venda | ||
| 50.801,18 GBP | −2,09% | 20,99 M | −47,55% | 52.680,04 GBP | 49.538,83 GBP | 103 | Venda | ||
| 69.009,58 USDC | −2,14% | 20,43 M | −53,48% | 71.636,19 USDC | 67.322,12 USDC | 152 | Venda | ||
| 69.017,0 USDC | −2,09% | 18,25 M | −13,61% | 71.603,5 USDC | 67.285,9 USDC | 5,61 M | Venda |