Começar

Bitcoin / Australian Dollar

Sem negociações
Visão geralNotíciasComunidadeSazonaisMercados

Bolsas

Obtenha cotações de Bitcoin / Australian Dollar em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69.453,4 USD−1,44%6,49 T−49,28%71.608,3 USD67.271,4 USD85,24 M
Venda
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69.518,8 USDT−1,44%19,63 B−49,94%71.690,0 USDT67.250,0 USDT257,91 K
Venda
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69.526,8 USDT−1,40%9,19 B−53,07%71.689,3 USDT67.320,1 USDT8,54 B
Venda
BTCUSDT.PBTCUSDT Perpetual ContractBybit69.482,0 USDT−1,48%8,1 B−50,96%71.653,2 USDT67.307,3 USDT108,14 K
Venda
BTCUSDT.PBTC USDT PERPETUALPionex69.516,5 USDT−1,45%7,04 B−47,16%71.666,5 USDT67.269,2 USDT91,99 K
Venda
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69.500,1 USDT−1,45%5,58 B−23,33%71.666,5 USDT67.286,4 USDT71,32 K
Venda
BTCUSDTBTC/USDT TETHERCoinW69.540,05 USDT−1,43%4,9 B+20,85%71.613,46 USDT67.363,22 USDT63,31 K
Venda
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69.472,2 USDT−1,47%4,69 B−40,11%71.650,0 USDT67.288,4 USDT62,8 K
Venda
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69.493,7 USDC−1,43%3,47 B−49,44%71.625,6 USDC67.270,4 USDC46,11 K
Venda
BTCUSDTBitcoin / TetherUSBinance69.536,61 USDT−1,47%3,19 B−51,43%71.690,07 USDT67.300,00 USDT42,98 K
Venda
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69.501,0 USDT−1,46%2,85 B−64,44%71.662,2 USDT67.293,1 USDT39,86 K
Venda
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69.523,3 USDT−1,43%2,79 B−34,65%71.641,0 USDT67.300,0 USDT37,35 K
Venda
BTCUSDTBITCOIN/TETHER USDTBitrue69.562,38 USDT+0,61%2,43 B−15,56%69.874,19 USDT68.599,42 USDT5,12 K
Venda
BTCUSDT.PBitcoin/TetherUSToobit69.518,8 USDT−1,45%2,39 B−32,51%71.699,7 USDT67.250,0 USDT33,13 K
Venda
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69.519,4 USDC−1,40%2,28 B−18,55%71.661,3 USDC67.281,2 USDC30,23 K
Venda
BTCUSDT.PBitcoin perpetual contractWhiteBIT69.509,3 USDT−1,45%2,17 B−42,80%71.691,4 USDT67.271,0 USDT28,45 K
Venda
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69.486,8 USDT−1,49%2,03 B+4,95%71.661,0 USDT67.277,0 USDT26,18 K
Venda
BTCUSDTBitcoin/TetherGate69.535,6 USDT−1,48%1,96 B−24,59%71.691,0 USDT67.337,9 USDT26,23 K
Venda
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69.492,3 USDT−1,48%1,54 B−47,02%71.664,5 USDT67.271,7 USDT19,41 K
Venda
BTCUSDTBitcoin / USDTMEXC69.554,77 USDT−1,44%1,47 B−48,82%71.679,19 USDT67.336,86 USDT19,66 K
Venda
BTCUSDTBITCOIN / USDTKCEX69.510,39 USDT−1,50%1,38 B−40,59%71.666,62 USDT67.350,00 USDT18,66 K
Venda
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69.464,9 USDT−1,52%1,15 B−49,22%71.665,9 USDT67.286,9 USDT15,21 K
Venda
BTCUSDTBTCUSDT SPOTBybit69.556,9 USDT−1,42%1,02 B−47,48%71.691,2 USDT67.339,0 USDT13,66 K
Venda
BTCUSDTBITCOIN/TETHERUSWEEX69.540,5 USDT+0,58%1 B−51,12%69.887,9 USDT68.576,4 USDT2,65 K
Venda
BTCUSDTBitcoin/USDTOKX69.560,3 USDT−1,42%979,93 M−55,69%71.690,0 USDT67.350,0 USDT13,14 K
Venda
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69.480,9 USD−1,43%932,32 M−58,84%71.611,1 USD67.256,7 USD858,57 M
Venda
BTCUSDC.PBitcoin/USD coinToobit69.467,4 USDC−1,46%922,71 M−50,19%71.597,1 USDC67.293,7 USDC12,41 K
Venda
BTCUSDBitcoin / US DollarCoinbase69.510,98 USD−1,43%845,87 M−72,88%71.648,05 USD67.293,26 USD10,68 K
Venda
BTCUSDCBitcoin / USDCCoinbase69.513,98 USDC−1,41%843,63 M−73,23%71.648,05 USDC67.293,26 USDC10,68 K
Venda
BTCUSD.PBTC Perpetual Futures ContractDeribit69.517,0 USD+2,13%800,7 M−66,60%69.962,5 USD67.583,0 USD349,28 M
Venda
BTCUSDTBitcoin / TetherKuCoin69.506,1 USDT−1,51%787,66 M−40,45%71.690,9 USDT67.345,0 USDT10,33 K
Venda
BTCUSDTBTCUSDT SPOTBitget69.533,77 USDT−1,46%787,18 M−43,97%71.685,29 USDT67.333,34 USDT10,59 K
Venda
BTCUSDCBITCOIN/USD COINBitrue69.527,81 USDC+0,63%756,65 M−61,81%69.788,96 USDC68.545,50 USDC2,05 K
Venda
BTCUSDTBitcoin / Tether USDPoloniex69.539,32 USDT−1,52%720,52 M−40,55%71.691,53 USDT67.324,67 USDT9,07 K
Venda
BTCUSDBitcoin / USDCrypto.com69.490,22 USD−1,47%714,7 M−58,92%71.664,62 USD67.307,85 USD9,08 K
Venda
BTCUSDCBitcoin / USD CoinBinance69.478,40 USDC−1,50%686,86 M−56,21%71.663,00 USDC67.309,33 USDC8,88 K
Venda
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69.488,1 USDC−1,42%682,44 M−28,49%71.596,7 USDC67.259,9 USDC9,11 K
Venda
BTCUSDCBITCOIN/USD COINWEEX69.486,90 USDC+0,57%583,29 M−31,93%69.830,60 USDC68.509,80 USDC1,92 K
Venda
BTCUSDTBitcoin / TetherCrypto.com69.528,67 USDT−1,47%549,45 M−47,50%71.693,33 USDT67.344,99 USDT7,26 K
Venda
BTCUSD.PBTCUSD Perpetual ContractBybit69.479,5 USD−1,43%542,82 M−49,48%71.617,6 USD67.263,0 USD505,88 M
Venda
BTCUSDTBitcoin/USD Tether SpotBingX69.554,75 USDT−1,44%523,87 M−24,00%71.683,88 USDT67.339,67 USDT6,95 K
Venda
BTCUSDTBITCOIN/USD TETHERBloFin69.556,52 USDT−1,43%470,53 M−35,14%71.689,68 USDT67.362,50 USDT6,23 K
Venda
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69.518,8 USDT−1,44%409,27 M−41,00%71.645,9 USDT67.299,4 USDT5,23 K
Venda
BTCUSDBitcoin / U.S. dollarBitstamp69.492 USD−1,45%408,42 M−53,30%71.622 USD67.313 USD5,08 K
Venda
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69.499,4 USDT−1,45%396,47 M−37,09%71.663,4 USDT67.277,1 USDT5,22 K
Venda
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.514,9 USDT−1,43%387,41 M−55,75%71.671,8 USDT67.272,9 USDT332,64 M
Venda
BTCKRWBitcoin / KRWUpBit102.955.000,0 KRW−1,95%384,89 M−57,90%106.500.000,0 KRW99.599.000,0 KRW4,78 K
Venda
BTCUSDTBitcoin / Tether SPOTBITUNIX69.554,77 USDT−1,44%381,4 M−46,28%71.690,07 USDT67.350,00 USDT5,13 K
Venda
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69.519 USDT−1,48%380,42 M−37,52%71.674 USDT67.295 USDT5,13 K
Venda
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69.467,3 USDC−1,44%346,32 M−31,60%71.624,7 USDC67.292,1 USDC4,6 K
Venda
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69.459,5 USDC−1,47%267,04 M−32,75%71.615,5 USDC67.291,9 USDC3,6 K
Venda
BTCUSDBitcoin / U. S. DollarKraken69.466,3 USD−1,50%234,95 M−58,34%71.631,2 USD67.343,8 USD2,87 K
Venda
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69.470,7 USD−1,45%234,77 M−33,34%71.618,9 USD67.129,0 USD218,34 M
Venda
BTCUSDTBitcoin / Tether USWhiteBIT69.544,07 USDT−1,44%215,25 M−46,66%71.684,09 USDT67.353,50 USDT3,03 K
Venda
BTCUSDTBTC / USDT Spot Trading PairPhemex69.538,35 USDT−1,46%195,15 M+16,76%71.636,35 USDT67.345,92 USDT2,58 K
Venda
BTCUST.PBTCF0 / USTF0Bitfinex69.626,0 USDT−1,31%180,59 M−55,68%71.783,0 USDT67.398,0 USDT2,37 K
Venda
BTCUSDTBitcoin / Tether USDHTX69.571,83 USDT+0,61%173,13 M−45,42%69.904,73 USDT68.579,97 USDT669
Venda
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69.469,0 USDC−1,47%167,29 M+2.230,47%71.624,1 USDC67.276,3 USDC2,39 K
Venda
BTCUSDC.PBTCPERP Perpetual ContractBybit69.486,5 USDC−1,43%148,16 M−61,62%71.621,7 USDC67.285,4 USDC1,98 K
Venda
BTCJPYBitcoin / JPYBinance10.945.077 JPY−1,56%147,86 M−38,01%11.299.109 JPY10.595.371 JPY1,95 K
Venda
BTCUSDBitcoin / DollarBitfinex69.590,0 USD−1,49%143,33 M−41,38%71.768,0 USD67.367,0 USD1,88 K
Venda
FXBTCJPYFX Bitcoin / YenbitFlyer10.941.992 JPY−1,39%140,87 M−40,05%11.287.800 JPY10.582.531 JPY1,81 K
Venda
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69.467,5 USDC−1,48%137,78 M−40,68%71.624,9 USDC67.279,8 USDC1,8 K
Venda
BTCUSTBitcoin / USTBitfinex69.510,00000000 USDT−1,52%129,33 M−45,09%71.691,00000000 USDT67.350,00000000 USDT1,69 K
Venda
BTCKRWBitcoin / South Korean WonBithumb102.889.000 KRW−1,93%115,07 M−74,74%106.410.000 KRW99.500.000 KRW1,42 K
Venda
BTCUSDCBTCUSDC SPOTBybit69.530,5 USDC−1,42%91,86 M−45,55%71.642,2 USDC67.311,4 USDC1,15 K
Venda
BTCJPYBitcoin / YenbitFlyer10.944.505 JPY−1,57%89,5 M−46,85%11.296.000 JPY10.600.000 JPY1,12 K
Venda
BTCEURBitcoin / EuroBitvavo58.989 EUR−1,37%83,49 M−63,66%60.749 EUR57.050 EUR1,07 K
Venda
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69.450,4 USD−1,41%72,37 M−61,83%71.583,0 USD67.234,5 USD929
Venda
BTCEURBitcoin / EuroBinance59.014,71 EUR−1,35%66,76 M−54,84%60.791,91 EUR57.070,15 EUR878
Venda
BTCEURBitcoin / EuroKraken58.965,6 EUR−1,36%54,22 M−73,06%60.700,0 EUR57.038,0 EUR696
Venda
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69.515,0 USDC+2,10%49,48 M−60,03%69.939,5 USDC67.580,5 USDC373
Venda
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.818,2 USDT−1,39%46,95 M−48,14%71.970,8 USDT67.609,9 USDT554
Venda
BTCUSDBitcoin / U.S. DollarGemini69.499,50 USD−1,44%46,67 M−64,48%71.632,23 USD67.327,76 USD592
Venda
BTCRLUSDBTCRL / U.S. DollarGemini69.499,500000 USD−1,44%46,67 M−64,48%71.632,230000 USD67.327,760000 USD592
Venda
BTCUSDCBTCU / SDCGemini69.499,500000 USDC−1,46%46,66 M−63,94%71.632,230000 USDC67.327,760000 USDC592
Venda
BTCUSDBitcoin/USDOKX69.523,6 USD−1,40%41,67 M−67,80%71.666,3 USD67.296,8 USD551
Venda
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69.605,0 USD+2,14%39,87 M−57,05%69.925,0 USD67.650,0 USD10,61 M
Venda
BTCUSDTBITCOIN / TETHERCoinEx69.553 USDT−1,44%39,62 M−50,84%71.677 USDT67.343 USDT509
Venda
BTCUSDCBitcoin/USD Coin SpotBingX69.494,44 USDC−1,47%37,63 M−46,44%71.657,92 USDC67.316,66 USDC485
Venda
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70.479,6 USD−1,21%36,68 M−41,57%72.503,7 USD68.156,0 USD34,87 M
Venda
BTCUSDCBTCUSDC SPOTBitget69.491,59 USDC−1,47%34,85 M−46,83%71.649,57 USDC67.331,98 USDC477
Venda
BTCUSDCBitcoin / USD CoinKuCoin69.483,5 USDC−1,49%33,98 M−12,65%71.649,4 USDC67.341,2 USDC443
Venda
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.790,7 USD−1,33%33,84 M−51,85%71.906,7 USD67.556,6 USD29,14 M
Venda
BTCUSDCBitcoin / USD CoinKraken69.584,42 USDC−1,40%32,96 M−56,09%71.635,00 USDC67.240,03 USDC420
Venda
BTCEURBitcoin / EuroCoinbase59.005,48 EUR−1,39%32,05 M−72,57%60.799,64 EUR57.105,48 EUR402
Venda
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.750,0 USD+2,10%27,8 M−79,64%70.300,0 USD67.777,5 USD10,76 M
Venda
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70.535,0 USD+2,30%25,57 M−72,24%70.817,5 USD68.452,5 USD8,76 M
Venda
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69.705,0 USDC+2,06%22,57 M+8.191.600,55%70.032,5 USDC67.725,0 USDC200
Viés neutro
BTCEURBitcoin / EuroBitstamp58.959 EUR−1,41%22,5 M−59,11%60.691 EUR57.098 EUR286
Venda
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71.582,5 USD+2,60%21,16 M−64,06%71.680,0 USD69.287,5 USD13,18 M
Venda
BTCTRYBitcoin / Turkish LiraBinance3.032.820 TRY−1,40%20,9 M−47,64%3.124.577 TRY2.936.001 TRY279
Venda
BTCUSDTBitcoin / Tether USDKraken69.522,7 USDT−1,55%19,84 M−81,06%71.788,0 USDT67.369,4 USDT252
Venda
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69.495,0 USD+2,10%19 M−63,86%69.892,5 USD67.605,0 USD9,24 M
Viés neutro
BTCUSDCBitcoin / USDCMEXC69.527,66 USDC−1,40%16,93 M−37,23%71.636,19 USDC67.322,12 USDC225
Venda
BTCBRLBitcoin / BRLBinance364.680 BRL−1,40%16,79 M−59,97%375.780 BRL353.176 BRL219
Venda
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70.546,0 USDT−1,22%15,94 M−49,81%72.570,9 USDT68.162,0 USDT208
Venda
BTCTHBBitcoinBitkub2.199.322,88 THB+0,90%14,94 M−33,74%2.200.000,00 THB2.168.928,07 THB4
Venda
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72.552,5 USD+2,91%14,74 M−37,00%72.657,5 USD70.295,0 USD6,2 M
Venda
BTCEURBitcoin / EuroWhiteBIT58.834,45 EUR−1,88%14,21 M−51,35%60.703,32 EUR57.138,53 EUR199
Venda