Começar

Bitcoin / ARS

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get Bitcoin / ARS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX91.930,2 USD−1,85%10,06 T+35,82%93.665,9 USD91.506,0 USD30,89 M
Compra
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance91.984,8 USDT−1,82%19,39 B+48,72%93.708,1 USDT91.549,9 USDT67,04 K
Viés neutro
BTCUSDT.PBitcoin/TetherUSToobit92.001,9 USDT−1,81%13,34 B+51,39%93.708,1 USDT91.549,9 USDT46,44 K
Viés neutro
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW91.985,2 USDT−1,84%12,26 B+37,96%93.708,4 USDT91.550,1 USDT46,55 K
Viés neutro
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX91.981,3 USDT−1,83%8,68 B+27,72%93.713,0 USDT91.555,0 USDT2,77 B
Viés neutro
BTCUSDT.PBTCUSDT Perpetual ContractBybit91.986,7 USDT−1,82%8,33 B+33,37%93.714,6 USDT91.533,4 USDT28,46 K
Viés neutro
BTCUSDT.PBTC USDT PERPETUALPionex91.989,6 USDT−1,85%7,65 B+43,35%93.708,1 USDT91.549,9 USDT28,98 K
Viés neutro
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase91.955,6 USDC−1,88%7,62 B+28,93%93.727,1 USDC91.535,4 USDC28,53 K
Viés neutro
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget91.983,9 USDT−1,84%4,71 B+31,19%93.708,7 USDT91.566,1 USDT15,71 K
Viés neutro
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX91.979,2 USDT−1,85%4,71 B+13,17%93.708,1 USDT91.549,9 USDT25,56 K
Viés neutro
BTCUSDT.PBitcoin perpetual contractWhiteBIT92.001,9 USDT−1,83%4,38 B−9,86%93.762,4 USDT91.545,4 USDT23,39 K
Viés neutro
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX91.982,2 USDT−1,82%3,82 B+27,97%93.711,7 USDT91.546,0 USDT14,16 K
Viés neutro
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance91.920,3 USDC−1,88%3,79 B+35,08%93.688,2 USDC91.500,0 USDC13,35 K
Viés neutro
BTCUSDTBTC/USDT TETHERCoinW92.029,03 USDT−1,84%2,68 B+29,98%93.749,91 USDT91.600,01 USDT9,94 K
Viés neutro
BTCUSDTBITCOIN/TETHER USDTBitrue92.023,20 USDT−1,68%2,3 B+20,59%93.845,02 USDT91.275,47 USDT21,1 K
Viés neutro
BTCUSDTBitcoin / TetherUSBinance92.023,21 USDT−1,88%1,84 B+25,92%93.747,97 USDT91.600,00 USDT6,54 K
Viés neutro
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX91.979,2 USDT−1,84%1,84 B+23,12%93.708,1 USDT91.549,9 USDT7,7 K
Viés neutro
BTCUSDTBitcoin/TetherGate92.018,0 USDT−1,84%1,33 B+8,18%93.748,0 USDT91.596,6 USDT5,18 K
Viés neutro
BTCUSDTBTCUSDT SPOTBybit92.020,4 USDT−1,85%1,12 B+11,09%93.763,3 USDT91.592,2 USDT4,11 K
Viés neutro
BTCUSDBitcoin / USDCrypto.com91.954,39 USD−1,91%1,1 B+25,42%93.736,89 USD91.535,03 USD3,52 K
Viés neutro
BTCUSDTBitcoin / USDTMEXC92.022,67 USDT−1,83%1,05 B−0,16%93.748,44 USDT91.600,00 USDT4,32 K
Viés neutro
BTCUSDTBITCOIN / USDTKCEX92.023,20 USDT−1,85%978,66 M+27,40%93.747,97 USDT91.600,00 USDT3,72 K
Viés neutro
BTCUSDCBitcoin / USDCCoinbase91.938,00 USDC−1,88%897,26 M−12,96%93.722,01 USDC91.518,63 USDC2,69 K
Viés neutro
BTCUSDBitcoin / US DollarCoinbase91.938,00 USD−1,88%896,32 M−13,47%93.722,01 USD91.518,63 USD2,69 K
Viés neutro
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX91.906,0 USD−1,92%758,24 M+21,48%93.687,2 USD91.472,5 USD238,04 M
Viés neutro
BTCUSDTBITCOIN/TETHERUSWEEX92.023,1 USDT−1,73%757,67 M+32,96%93.845,0 USDT91.262,9 USDT6,29 K
Viés neutro
BTCUSDTBitcoin / TetherKuCoin92.026,9 USDT−1,84%750,97 M+13,98%93.748,2 USDT91.605,8 USDT3,06 K
Viés neutro
BTCUSDTBitcoin/TetherOKX92.028,1 USDT−1,84%713,45 M+28,42%93.750,0 USDT91.600,0 USDT3,58 K
Viés neutro
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin91.975,1 USDT−1,83%699,79 M+40,92%93.705,3 USDT91.541,3 USDT162,65 M
Viés neutro
BTCUSD.PBTC Perpetual Futures ContractDeribit91.993,0 USD−0,89%695,56 M+33,40%92.938,5 USD91.555,0 USD91,57 M
Viés neutro
BTCUSDC.PBitcoin/USD coinToobit91.930,6 USDC−1,89%655,38 M+26,33%93.688,3 USDC91.500,1 USDC3,24 K
Viés neutro
BTCUSDTBitcoin/USD Tether SpotBingX92.023,21 USDT−1,86%642,17 M+35,45%93.747,97 USDT91.606,14 USDT2,45 K
Viés neutro
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK91.979,2 USDT−1,82%623,89 M+20,90%93.708,1 USDT91.549,9 USDT2,72 K
Viés neutro
BTCUSDT.PBTCUSDT Perpetual ContractZoomex91.977,1 USDT−1,84%623,43 M+10,24%93.710,3 USDT91.552,2 USDT3,03 K
Viés neutro
BTCUSDTBitcoin / TetherCrypto.com92.013,01 USDT−1,86%569,13 M+25,72%93.754,88 USDT91.587,51 USDT1,42 K
Viés neutro
BTCUSDTBITCOIN/USD TETHERBloFin92.032,44 USDT−1,85%545,1 M+47,94%93.747,39 USDT91.598,93 USDT1,58 K
Viés neutro
BTCUSDCBitcoin / USD CoinBinance91.960,96 USDC−1,87%529,47 M+8,76%93.731,00 USDC91.538,46 USDC2,39 K
Viés neutro
BTCUSD.PBTCUSD Perpetual ContractBybit91.916,2 USD−1,86%512,88 M+8,28%93.673,8 USD91.500,0 USD177,86 M
Viés neutro
BTCUSDTBitcoin / Tether USDPoloniex91.987,97 USDT−1,84%458,14 M+13,26%93.711,99 USDT91.580,86 USDT3,08 K
Viés neutro
BTCUSDTBTCUSDT SPOTBitget92.047,34 USDT−1,81%451,67 M−5,66%93.759,28 USDT91.601,39 USDT1,83 K
Viés neutro
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX91.919,2 USDC−1,89%368,26 M+29,07%93.691,3 USDC91.501,8 USDC1,27 K
Viés neutro
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex91.926,8 USD−1,85%360,03 M+48,18%93.670,5 USD91.499,8 USD135,64 M
Viés neutro
BTCUSDCBITCOIN/USD COINBitrue91.960,96 USDC−1,76%319,92 M+14,67%93.805,90 USDC91.298,74 USDC2,7 K
Viés neutro
BTCUSDBitcoin / U.S. dollarBitstamp91.948 USD−1,88%282,97 M+21,82%93.712 USD91.530 USD764
Viés neutro
BTCUSDTBitcoin / Tether SPOTBITUNIX92.023,21 USDT−1,83%271,01 M+14,77%93.747,97 USDT91.600,01 USDT1,08 K
Viés neutro
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget91.924,6 USDC−1,89%261,89 M+113,09%93.690,9 USDC91.517,2 USDC793
Viés neutro
BTCUSDCBITCOIN/USD COINWEEX91.965,00 USDC−1,73%254,51 M+29,99%93.815,10 USDC91.242,90 USDC2,14 K
Viés neutro
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX91.920,4 USDC−1,89%247,3 M+29,78%93.688,3 USDC91.500,0 USDC963
Viés neutro
BTCUSDTBitcoin / Tether USDHTX92.031,61 USDT−1,67%245,83 M+23,42%93.832,20 USDT91.287,54 USDT2,21 K
Viés neutro
BTCUSDTBTC / USDT Spot Trading PairPhemex92.040,37 USDT−1,82%232,11 M−3,59%93.750,43 USDT91.608,17 USDT1,46 K
Viés neutro
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex91.987,6 USDT−1,87%209,74 M+11,16%93.713,8 USDT91.556,4 USDT766
Viés neutro
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget91.913,9 USD−1,87%192,8 M+6,78%93.661,3 USD91.512,1 USD563
Viés neutro
BTCUSDBitcoin / U. S. DollarKraken91.935,5 USD−1,88%184,9 M+31,25%93.712,5 USD91.550,0 USD464
Viés neutro
BTCUSDBitcoin / DollarBitfinex92.035,0 USD−1,67%147,35 M−3,87%93.598,0 USD91.514,0 USD618
Viés neutro
BTCKRWBitcoin / KRWUpBit134.071.000,0 KRW−1,61%140,38 M−10,58%136.299.000,0 KRW133.600.000,0 KRW675
Viés neutro
BTCUSTBitcoin / USTBitfinex92.020,00000000 USDT−1,84%132,71 M+4,76%93.766,00000000 USDT91.585,00000000 USDT503
Viés neutro
FXBTCJPYFX Bitcoin / YenbitFlyer14.405.744 JPY−1,91%106,59 M+2,77%14.690.000 JPY14.335.800 JPY485
Viés neutro
BTCUST.PBTCF0 / USTF0Bitfinex92.103,0 USDT−1,86%105,46 M+18,65%93.809,0 USDT91.649,0 USDT453
Viés neutro
BTCEURBitcoin / EuroBitvavo78.722 EUR−1,83%102,83 M+37,83%80.197 EUR78.352 EUR331
Viés neutro
BTCJPYBitcoin / YenbitFlyer14.413.546 JPY−1,95%70,6 M+9,02%14.700.000 JPY14.339.521 JPY454
Viés neutro
BTCUSDCBTCUSDC SPOTBybit91.967,7 USDC−1,88%67,96 M+2,38%93.738,7 USDC91.545,7 USDC207
Viés neutro
BTCJPYBitcoin / JPYBinance14.421.037 JPY−1,92%62,09 M+67,34%14.701.610 JPY14.333.637 JPY267
Viés neutro
BTCKRWBitcoin / South Korean WonBithumb133.990.000 KRW−1,58%61,06 M−14,51%136.142.000 KRW133.638.000 KRW262
Viés neutro
BTCEURBitcoin / EuroKraken78.703,4 EUR−1,87%51,97 M−5,21%80.191,5 EUR78.325,3 EUR110
Viés neutro
BTCUSDC.PBTCPERP Perpetual ContractBybit91.910,1 USDC−1,91%49,26 M−39,97%93.688,9 USDC91.505,0 USDC100
Viés neutro
BTCUSDCBitcoin / USDCMEXC91.963,51 USDC−1,87%42,93 M−0,30%93.729,29 USDC91.540,00 USDC173
Viés neutro
BTCUSDTBitcoin / Tether USWhiteBIT92.031,00 USDT−1,86%37,35 M−74,90%93.754,00 USDT91.607,84 USDT57
Viés neutro
BTCUSDCBitcoin/USD Coin SpotBingX91.960,96 USDC−1,87%37,26 M+4,10%93.730,99 USDC91.600,00 USDC161
Viés neutro
BTCEURBitcoin / EuroBinance78.724,37 EUR−1,88%36,97 M+4,21%80.202,32 EUR78.351,60 EUR121
Viés neutro
BTCUSDBitcoin / U.S. DollarGemini91.936,21 USD−1,88%35,73 M−22,35%93.692,80 USD91.531,00 USD91
Viés neutro
BTCRLUSDBTCRL / U.S. DollarGemini91.936,210000 USD−1,88%35,73 M−22,35%93.692,800000 USD91.531,000000 USD91
Compra
BTCUSDCBTCU / SDCGemini91.936,210000 USDC−1,88%35,72 M−22,35%93.692,800000 USDC91.531,000000 USDC91
Compra
BTCUSDTBITCOIN / TETHERCoinEx92.017 USDT−1,86%33,91 M+6,49%93.760 USDT91.619 USDT113
Viés neutro
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit93.010,0 USD−0,93%24,6 M+2,26%93.995,0 USD92.600,0 USD3,75 M
Viés neutro
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit91.985,0 USDC−0,88%24,59 M+20,88%92.918,0 USDC91.551,5 USDC37
Viés neutro
BTCEURBitcoin / EuroCoinbase78.723,65 EUR−1,83%24,55 M−4,60%80.213,05 EUR78.344,48 EUR102
Viés neutro
BTCUSDTBitcoin / Tether USDKraken92.020,0 USDT−1,86%23,48 M+105,35%93.726,5 USDT91.595,6 USDT58
Viés neutro
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit92.262,5 USD−0,93%22,81 M−25,22%93.245,0 USD91.837,5 USD4,05 M
Compra
BTCUSDCBitcoin / USD CoinKraken91.953,48 USDC−1,92%21 M+12,73%93.723,54 USDC91.554,98 USDC61
Viés neutro
BTCTRYBitcoin / Turkish LiraBinance3.960.547 TRY−1,82%18,18 M+10,33%4.032.556 TRY3.943.124 TRY61
Viés neutro
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX93.943,8 USD−1,91%16,07 M−23,18%95.756,9 USD93.512,5 USD6,11 M
Viés neutro
BTCUSDBitcoin/USDOKX91.973,0 USD−1,90%15,58 M−38,67%93.713,6 USD91.553,8 USD65
Viés neutro
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance92.974,0 USDT−1,85%13,98 M+18,95%94.722,1 USDT92.559,1 USDT60
Compra
BTCBRLBitcoin / BRLBinance495.624 BRL−1,80%13,51 M+10,97%504.595 BRL492.360 BRL37
Viés neutro
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit91.987,5 USD−0,91%13,02 M+4,32%92.935,0 USD91.557,5 USD1,86 M
Viés neutro
BTCEURBitcoin / EuroBitstamp78.711 EUR−1,87%12,82 M−37,32%80.153 EUR78.332 EUR44
Viés neutro
BTCUSDCBITCOIN / USDCKCEX91.976,99 USDC−1,86%12,8 M+11,30%93.731,00 USDC91.538,46 USDC63
Viés neutro
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit92.090,0 USD−0,86%12,28 M−17,34%93.020,0 USD91.657,5 USD1,27 M
Viés neutro
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance94.171,5 USDT−1,88%12,08 M−24,36%95.967,6 USDT93.735,5 USDT44
Viés neutro
BTCUSDCBitcoin / USD CoinKuCoin91.971,9 USDC−1,89%11,32 M−16,58%93.720,9 USDC91.560,0 USDC38
Viés neutro
BTCGBPBitcoin / British PoundCoinbase68.173,30 GBP−1,80%11,3 M+33,47%69.384,60 GBP67.819,26 GBP37
Viés neutro
BTCTHBBitcoinBitkub2.877.316,50 THB−0,92%11,21 M−41,37%2.934.880,00 THB2.860.000,00 THB58
Viés neutro
BTCUSDCBTCUSDC SPOTBitget91.953,29 USDC−1,93%10,89 M+39,05%93.763,55 USDC91.565,22 USDC31
Viés neutro
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin91.935,4 USDC−1,85%10,6 M+103,63%93.671,6 USDC91.504,6 USDC2,13 M
Compra
BTCSOL.PBTC SOL PERPETUALPionex667,70 SOL+0,50%9,21 M+16,01%671,64 SOL660,18 SOL31
Viés neutro
BTCUSDTBitcoin / TetherUSBinance.US92.153,53 USDT−1,75%9,19 M+217,53%93.798,26 USDT91.582,86 USDT94
Viés neutro
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX92.962,5 USD−1,82%8,5 M+14,56%94.743,9 USD92.529,6 USD3,98 M
Viés neutro
BTCUSDCBitcoin / USD CoinWhiteBIT91.883,87 USDC−1,91%8,42 M−29,28%93.725,23 USDC91.581,22 USDC31
Viés neutro
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit92.590,0 USD−0,95%8,29 M−33,89%93.557,5 USD92.187,5 USD500,29 K
Viés neutro
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit95.317,5 USD−0,90%8,08 M−24,53%96.262,5 USD94.837,5 USD1,18 M
Viés neutro