Começar

Bitcoin / ARS

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get Bitcoin / ARS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX92.020,7 USD−1,75%10,06 T+38,36%93.665,9 USD91.506,0 USD32,09 M
Compra
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance92.078,1 USDT−1,72%19,46 B+49,46%93.708,1 USDT91.549,9 USDT69,47 K
Viés neutro
BTCUSDT.PBitcoin/TetherUSToobit92.066,1 USDT−1,74%13,36 B+51,65%93.708,1 USDT91.549,9 USDT47,94 K
Viés neutro
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW92.077,0 USDT−1,74%12,32 B+39,00%93.708,4 USDT91.550,1 USDT48,42 K
Viés neutro
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX92.078,1 USDT−1,72%8,7 B+28,08%93.713,0 USDT91.555,0 USDT2,87 B
Viés neutro
BTCUSDT.PBTCUSDT Perpetual ContractBybit92.067,3 USDT−1,74%8,39 B+34,54%93.714,6 USDT91.533,4 USDT29,66 K
Viés neutro
BTCUSDT.PBTC USDT PERPETUALPionex92.072,8 USDT−1,76%7,67 B+44,00%93.708,1 USDT91.549,9 USDT30,09 K
Viés neutro
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase92.043,1 USDC−1,78%7,64 B+29,75%93.727,1 USDC91.535,4 USDC29,53 K
Viés neutro
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget92.075,3 USDT−1,74%4,73 B+32,38%93.708,7 USDT91.566,1 USDT16,35 K
Viés neutro
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX92.066,2 USDT−1,76%4,73 B+14,11%93.708,1 USDT91.549,9 USDT26,68 K
Viés neutro
BTCUSDT.PBitcoin perpetual contractWhiteBIT92.060,6 USDT−1,76%4,38 B−9,18%93.762,4 USDT91.545,4 USDT24,34 K
Viés neutro
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX92.072,7 USDT−1,73%3,84 B+28,85%93.711,7 USDT91.546,0 USDT14,64 K
Viés neutro
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance92.017,8 USDC−1,78%3,8 B+36,19%93.688,2 USDC91.500,0 USDC13,84 K
Viés neutro
BTCUSDTBTC/USDT TETHERCoinW92.114,90 USDT−1,75%2,7 B+31,76%93.749,91 USDT91.600,01 USDT10,58 K
Viés neutro
BTCUSDTBITCOIN/TETHER USDTBitrue92.118,97 USDT−1,58%2,33 B+22,55%93.845,02 USDT91.275,47 USDT21,76 K
Viés neutro
BTCUSDTBitcoin / TetherUSBinance92.117,97 USDT−1,77%1,86 B+27,31%93.747,97 USDT91.600,00 USDT6,84 K
Viés neutro
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX92.065,6 USDT−1,74%1,84 B+23,72%93.708,1 USDT91.549,9 USDT7,98 K
Viés neutro
BTCUSDTBitcoin/TetherGate92.106,0 USDT−1,75%1,33 B+8,31%93.748,0 USDT91.596,6 USDT5,43 K
Viés neutro
BTCUSDTBTCUSDT SPOTBybit92.111,7 USDT−1,76%1,12 B+11,58%93.763,3 USDT91.592,2 USDT4,29 K
Viés neutro
BTCUSDBitcoin / USDCrypto.com92.046,01 USD−1,81%1,1 B+26,78%93.736,89 USD91.535,03 USD3,66 K
Viés neutro
BTCUSDTBitcoin / USDTMEXC92.116,80 USDT−1,73%1,05 B+0,97%93.748,44 USDT91.600,00 USDT4,54 K
Viés neutro
BTCUSDTBITCOIN / USDTKCEX92.116,46 USDT−1,75%986,5 M+28,96%93.747,97 USDT91.600,00 USDT3,91 K
Viés neutro
BTCUSDCBitcoin / USDCCoinbase92.030,01 USDC−1,78%895,81 M−12,52%93.722,01 USDC91.518,63 USDC2,77 K
Viés neutro
BTCUSDBitcoin / US DollarCoinbase92.038,40 USD−1,77%894,87 M−13,03%93.722,01 USD91.518,63 USD2,77 K
Viés neutro
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX92.009,4 USD−1,81%759,72 M+22,74%93.687,2 USD91.472,5 USD242,16 M
Viés neutro
BTCUSDTBITCOIN/TETHERUSWEEX92.118,5 USDT−1,63%757,96 M+33,07%93.845,0 USDT91.262,9 USDT6,39 K
Viés neutro
BTCUSDTBitcoin / TetherKuCoin92.114,1 USDT−1,74%749,33 M+13,37%93.748,2 USDT91.605,8 USDT3,18 K
Viés neutro
BTCUSDTBitcoin/TetherOKX92.115,6 USDT−1,75%713,61 M+28,35%93.750,0 USDT91.600,0 USDT3,66 K
Viés neutro
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin92.086,3 USDT−1,71%701,47 M+40,97%93.705,3 USDT91.541,3 USDT168,46 M
Viés neutro
BTCUSD.PBTC Perpetual Futures ContractDeribit92.075,0 USD−0,80%698,43 M+34,53%92.938,5 USD91.555,0 USD103,57 M
Viés neutro
BTCUSDC.PBitcoin/USD coinToobit92.028,0 USDC−1,79%653,99 M+25,70%93.688,3 USDC91.500,1 USDC3,34 K
Viés neutro
BTCUSDTBitcoin/USD Tether SpotBingX92.117,96 USDT−1,76%644,3 M+36,12%93.747,97 USDT91.606,14 USDT2,56 K
Viés neutro
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK92.066,1 USDT−1,73%622,27 M+20,54%93.708,1 USDT91.549,9 USDT2,82 K
Viés neutro
BTCUSDT.PBTCUSDT Perpetual ContractZoomex92.069,9 USDT−1,74%621,21 M+8,79%93.710,3 USDT91.552,2 USDT3,19 K
Viés neutro
BTCUSDTBitcoin / TetherCrypto.com92.112,99 USDT−1,75%569,54 M+26,57%93.754,88 USDT91.587,51 USDT1,5 K
Viés neutro
BTCUSDTBITCOIN/USD TETHERBloFin92.116,92 USDT−1,76%541,67 M+46,10%93.747,39 USDT91.598,93 USDT1,64 K
Viés neutro
BTCUSDCBitcoin / USD CoinBinance92.054,01 USDC−1,77%530,43 M+9,39%93.731,00 USDC91.538,46 USDC2,43 K
Viés neutro
BTCUSD.PBTCUSD Perpetual ContractBybit92.015,9 USD−1,76%511,32 M+7,53%93.673,8 USD91.500,0 USD181,17 M
Viés neutro
BTCUSDTBitcoin / Tether USDPoloniex92.114,27 USDT−1,70%468,2 M+17,19%93.711,99 USDT91.580,86 USDT3,23 K
Viés neutro
BTCUSDTBTCUSDT SPOTBitget92.120,22 USDT−1,73%449,55 M−5,63%93.759,28 USDT91.601,39 USDT1,91 K
Viés neutro
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX92.019,5 USDC−1,79%369,51 M+30,26%93.691,3 USDC91.501,8 USDC1,31 K
Viés neutro
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex92.003,3 USD−1,77%349,84 M+39,33%93.670,5 USD91.499,8 USD137,93 M
Viés neutro
BTCUSDCBITCOIN/USD COINBitrue92.061,99 USDC−1,65%319,82 M+14,70%93.805,90 USDC91.298,74 USDC2,74 K
Viés neutro
BTCUSDBitcoin / U.S. dollarBitstamp92.041 USD−1,78%285,63 M+24,41%93.712 USD91.530 USD811
Viés neutro
BTCUSDTBitcoin / Tether SPOTBITUNIX92.116,45 USDT−1,73%271,83 M+15,44%93.747,97 USDT91.600,01 USDT1,12 K
Viés neutro
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget92.031,2 USDC−1,77%261,75 M+113,28%93.690,9 USDC91.517,2 USDC800
Viés neutro
BTCUSDCBITCOIN/USD COINWEEX92.061,90 USDC−1,63%255,2 M+30,83%93.815,10 USDC91.242,90 USDC2,17 K
Viés neutro
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX92.021,9 USDC−1,78%248,81 M+31,11%93.688,3 USDC91.500,0 USDC1 K
Viés neutro
BTCUSDTBitcoin / Tether USDHTX92.129,04 USDT−1,56%246,93 M+27,38%93.832,20 USDT91.287,54 USDT2,24 K
Viés neutro
BTCUSDTBTC / USDT Spot Trading PairPhemex92.116,46 USDT−1,73%231,35 M−4,80%93.750,43 USDT91.608,17 USDT1,52 K
Viés neutro
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex92.086,3 USDT−1,76%207,66 M+9,66%93.713,8 USDT91.556,4 USDT801
Viés neutro
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget92.020,4 USD−1,75%194,8 M+8,20%93.661,3 USD91.512,1 USD592
Viés neutro
BTCUSDBitcoin / U. S. DollarKraken92.050,1 USD−1,75%185,76 M+30,74%93.712,5 USD91.550,0 USD502
Viés neutro
BTCUSDBitcoin / DollarBitfinex92.130,0 USD−1,57%146,87 M−3,37%93.598,0 USD91.514,0 USD634
Viés neutro
BTCKRWBitcoin / KRWUpBit134.154.000,0 KRW−1,55%141,16 M−9,37%136.299.000,0 KRW133.600.000,0 KRW711
Viés neutro
BTCUSTBitcoin / USTBitfinex92.119,00000000 USDT−1,73%131,34 M+4,09%93.766,00000000 USDT91.585,00000000 USDT514
Viés neutro
FXBTCJPYFX Bitcoin / YenbitFlyer14.413.393 JPY−1,85%106,04 M+1,90%14.690.000 JPY14.335.800 JPY504
Viés neutro
BTCUST.PBTCF0 / USTF0Bitfinex92.192,0 USDT−1,76%105,32 M+18,62%93.809,0 USDT91.649,0 USDT463
Viés neutro
BTCEURBitcoin / EuroBitvavo78.810 EUR−1,72%101,92 M+36,72%80.197 EUR78.352 EUR343
Viés neutro
BTCJPYBitcoin / YenbitFlyer14.417.733 JPY−1,92%70,53 M+9,12%14.700.000 JPY14.339.521 JPY457
Viés neutro
BTCUSDCBTCUSDC SPOTBybit92.062,0 USDC−1,78%68,2 M+2,91%93.738,7 USDC91.545,7 USDC218
Viés neutro
BTCJPYBitcoin / JPYBinance14.428.640 JPY−1,87%61,71 M+65,50%14.701.610 JPY14.333.637 JPY273
Viés neutro
BTCKRWBitcoin / South Korean WonBithumb134.198.000 KRW−1,42%60,88 M−13,71%136.142.000 KRW133.638.000 KRW269
Viés neutro
BTCEURBitcoin / EuroKraken78.777,2 EUR−1,77%52,06 M−3,68%80.191,5 EUR78.325,3 EUR121
Viés neutro
BTCUSDC.PBTCPERP Perpetual ContractBybit92.012,6 USDC−1,80%50,56 M−38,16%93.688,9 USDC91.505,0 USDC120
Viés neutro
BTCUSDCBitcoin / USDCMEXC92.082,32 USDC−1,74%43,08 M+0,60%93.729,29 USDC91.540,00 USDC181
Viés neutro
BTCUSDCBitcoin/USD Coin SpotBingX92.054,00 USDC−1,77%37,35 M+4,80%93.730,99 USDC91.600,00 USDC165
Viés neutro
BTCEURBitcoin / EuroBinance78.797,85 EUR−1,79%36,7 M+4,26%80.202,32 EUR78.351,60 EUR124
Viés neutro
BTCRLUSDBTCRL / U.S. DollarGemini92.037,150000 USD−1,78%35,93 M−20,97%93.692,800000 USD91.531,000000 USD97
Compra
BTCUSDBitcoin / U.S. DollarGemini92.037,15 USD−1,78%35,93 M−20,97%93.692,80 USD91.531,00 USD97
Viés neutro
BTCUSDCBTCU / SDCGemini92.037,150000 USDC−1,78%35,92 M−20,98%93.692,800000 USDC91.531,000000 USDC97
Compra
BTCUSDTBitcoin / Tether USWhiteBIT92.115,01 USDT−1,77%35,92 M−75,82%93.754,00 USDT91.607,84 USDT58
Viés neutro
BTCUSDTBITCOIN / TETHERCoinEx92.100 USDT−1,77%33,41 M+4,22%93.760 USDT91.619 USDT120
Viés neutro
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit93.157,5 USD−0,78%24,81 M+5,25%93.995,0 USD92.600,0 USD4,06 M
Viés neutro
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit92.043,0 USDC−0,82%24,69 M+21,29%92.918,0 USDC91.551,5 USDC41
Viés neutro
BTCEURBitcoin / EuroCoinbase78.795,03 EUR−1,74%24,14 M−6,03%80.213,05 EUR78.344,48 EUR106
Viés neutro
BTCUSDTBitcoin / Tether USDKraken92.100,0 USDT−1,78%23,42 M+105,71%93.726,5 USDT91.595,6 USDT59
Viés neutro
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit92.392,5 USD−0,79%23,11 M−23,34%93.245,0 USD91.837,5 USD4,38 M
Compra
BTCUSDCBitcoin / USD CoinKraken92.055,15 USDC−1,81%20,19 M+4,37%93.723,54 USDC91.554,98 USDC63
Viés neutro
BTCTRYBitcoin / Turkish LiraBinance3.964.339 TRY−1,73%18,11 M+10,25%4.032.556 TRY3.943.124 TRY65
Viés neutro
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX93.874,1 USD−1,99%16,13 M−19,45%95.756,9 USD93.512,5 USD6,2 M
Viés neutro
BTCUSDBitcoin/USDOKX92.061,1 USD−1,80%15,99 M−36,81%93.713,6 USD91.553,8 USD71
Viés neutro
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance93.090,1 USDT−1,73%14,24 M+21,51%94.722,1 USDT92.559,1 USDT64
Viés neutro
BTCBRLBitcoin / BRLBinance495.935 BRL−1,73%13,46 M+10,38%504.595 BRL492.360 BRL41
Viés neutro
BTCUSDCBITCOIN / USDCKCEX92.059,99 USDC−1,78%12,82 M+12,04%93.731,00 USDC91.538,46 USDC64
Viés neutro
BTCEURBitcoin / EuroBitstamp78.808 EUR−1,74%12,65 M−37,91%80.153 EUR78.332 EUR45
Viés neutro
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit92.095,0 USD−0,79%12,61 M−2,01%92.935,0 USD91.557,5 USD1,88 M
Viés neutro
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit92.127,5 USD−0,82%12,24 M−15,65%93.020,0 USD91.657,5 USD1,31 M
Viés neutro
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance94.258,3 USDT−1,79%12,17 M−23,83%95.967,6 USDT93.735,5 USDT45
Viés neutro
BTCUSDCBitcoin / USD CoinKuCoin92.073,5 USDC−1,79%11,32 M−15,12%93.720,9 USDC91.560,0 USDC39
Viés neutro
BTCGBPBitcoin / British PoundCoinbase68.232,92 GBP−1,71%11,29 M+31,17%69.384,60 GBP67.819,26 GBP42
Viés neutro
BTCTHBBitcoinBitkub2.882.100,39 THB−0,75%10,99 M−43,00%2.934.880,00 THB2.860.000,00 THB59
Viés neutro
BTCUSDCBTCUSDC SPOTBitget92.059,33 USDC−1,82%10,86 M+37,67%93.763,55 USDC91.565,22 USDC32
Viés neutro
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin92.019,3 USDC−1,76%10,59 M+101,53%93.671,6 USDC91.504,6 USDC2,2 M
Compra
BTCUSDTBitcoin / TetherUSBinance.US92.098,30 USDT−1,81%9,19 M+231,32%93.798,26 USDT91.582,86 USDT94
Viés neutro
BTCSOL.PBTC SOL PERPETUALPionex667,80 SOL+0,51%9 M+10,44%671,64 SOL660,18 SOL32
Viés neutro
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX93.065,8 USD−1,71%8,58 M+19,18%94.743,9 USD92.529,6 USD4,09 M
Viés neutro
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit92.742,5 USD−0,79%8,34 M−31,59%93.557,5 USD92.187,5 USD555,6 K
Viés neutro
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit95.445,0 USD−0,77%7,95 M−25,49%96.262,5 USD94.837,5 USD1,21 M
Viés neutro
BTCUSDCBitcoin / USD CoinWhiteBIT92.061,15 USDC−1,72%7,55 M−36,92%93.725,23 USDC91.581,22 USDC32
Viés neutro