Bitcoin / ARS
Sem negociações
Bolsas
Get Bitcoin / ARS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 91.930,2 USD | −1,85% | 10,06 T | +35,82% | 93.665,9 USD | 91.506,0 USD | 30,89 M | Compra | ||
| 91.984,8 USDT | −1,82% | 19,39 B | +48,72% | 93.708,1 USDT | 91.549,9 USDT | 67,04 K | Viés neutro | ||
| 92.001,9 USDT | −1,81% | 13,34 B | +51,39% | 93.708,1 USDT | 91.549,9 USDT | 46,44 K | Viés neutro | ||
| 91.985,2 USDT | −1,84% | 12,26 B | +37,96% | 93.708,4 USDT | 91.550,1 USDT | 46,55 K | Viés neutro | ||
| 91.981,3 USDT | −1,83% | 8,68 B | +27,72% | 93.713,0 USDT | 91.555,0 USDT | 2,77 B | Viés neutro | ||
| 91.986,7 USDT | −1,82% | 8,33 B | +33,37% | 93.714,6 USDT | 91.533,4 USDT | 28,46 K | Viés neutro | ||
| 91.989,6 USDT | −1,85% | 7,65 B | +43,35% | 93.708,1 USDT | 91.549,9 USDT | 28,98 K | Viés neutro | ||
| 91.955,6 USDC | −1,88% | 7,62 B | +28,93% | 93.727,1 USDC | 91.535,4 USDC | 28,53 K | Viés neutro | ||
| 91.983,9 USDT | −1,84% | 4,71 B | +31,19% | 93.708,7 USDT | 91.566,1 USDT | 15,71 K | Viés neutro | ||
| 91.979,2 USDT | −1,85% | 4,71 B | +13,17% | 93.708,1 USDT | 91.549,9 USDT | 25,56 K | Viés neutro | ||
| 92.001,9 USDT | −1,83% | 4,38 B | −9,86% | 93.762,4 USDT | 91.545,4 USDT | 23,39 K | Viés neutro | ||
| 91.982,2 USDT | −1,82% | 3,82 B | +27,97% | 93.711,7 USDT | 91.546,0 USDT | 14,16 K | Viés neutro | ||
| 91.920,3 USDC | −1,88% | 3,79 B | +35,08% | 93.688,2 USDC | 91.500,0 USDC | 13,35 K | Viés neutro | ||
| 92.029,03 USDT | −1,84% | 2,68 B | +29,98% | 93.749,91 USDT | 91.600,01 USDT | 9,94 K | Viés neutro | ||
| 92.023,20 USDT | −1,68% | 2,3 B | +20,59% | 93.845,02 USDT | 91.275,47 USDT | 21,1 K | Viés neutro | ||
| 92.023,21 USDT | −1,88% | 1,84 B | +25,92% | 93.747,97 USDT | 91.600,00 USDT | 6,54 K | Viés neutro | ||
| 91.979,2 USDT | −1,84% | 1,84 B | +23,12% | 93.708,1 USDT | 91.549,9 USDT | 7,7 K | Viés neutro | ||
| 92.018,0 USDT | −1,84% | 1,33 B | +8,18% | 93.748,0 USDT | 91.596,6 USDT | 5,18 K | Viés neutro | ||
| 92.020,4 USDT | −1,85% | 1,12 B | +11,09% | 93.763,3 USDT | 91.592,2 USDT | 4,11 K | Viés neutro | ||
| 91.954,39 USD | −1,91% | 1,1 B | +25,42% | 93.736,89 USD | 91.535,03 USD | 3,52 K | Viés neutro | ||
| 92.022,67 USDT | −1,83% | 1,05 B | −0,16% | 93.748,44 USDT | 91.600,00 USDT | 4,32 K | Viés neutro | ||
| 92.023,20 USDT | −1,85% | 978,66 M | +27,40% | 93.747,97 USDT | 91.600,00 USDT | 3,72 K | Viés neutro | ||
| 91.938,00 USDC | −1,88% | 897,26 M | −12,96% | 93.722,01 USDC | 91.518,63 USDC | 2,69 K | Viés neutro | ||
| 91.938,00 USD | −1,88% | 896,32 M | −13,47% | 93.722,01 USD | 91.518,63 USD | 2,69 K | Viés neutro | ||
| 91.906,0 USD | −1,92% | 758,24 M | +21,48% | 93.687,2 USD | 91.472,5 USD | 238,04 M | Viés neutro | ||
| 92.023,1 USDT | −1,73% | 757,67 M | +32,96% | 93.845,0 USDT | 91.262,9 USDT | 6,29 K | Viés neutro | ||
| 92.026,9 USDT | −1,84% | 750,97 M | +13,98% | 93.748,2 USDT | 91.605,8 USDT | 3,06 K | Viés neutro | ||
| 92.028,1 USDT | −1,84% | 713,45 M | +28,42% | 93.750,0 USDT | 91.600,0 USDT | 3,58 K | Viés neutro | ||
| 91.975,1 USDT | −1,83% | 699,79 M | +40,92% | 93.705,3 USDT | 91.541,3 USDT | 162,65 M | Viés neutro | ||
| 91.993,0 USD | −0,89% | 695,56 M | +33,40% | 92.938,5 USD | 91.555,0 USD | 91,57 M | Viés neutro | ||
| 91.930,6 USDC | −1,89% | 655,38 M | +26,33% | 93.688,3 USDC | 91.500,1 USDC | 3,24 K | Viés neutro | ||
| 92.023,21 USDT | −1,86% | 642,17 M | +35,45% | 93.747,97 USDT | 91.606,14 USDT | 2,45 K | Viés neutro | ||
| 91.979,2 USDT | −1,82% | 623,89 M | +20,90% | 93.708,1 USDT | 91.549,9 USDT | 2,72 K | Viés neutro | ||
| 91.977,1 USDT | −1,84% | 623,43 M | +10,24% | 93.710,3 USDT | 91.552,2 USDT | 3,03 K | Viés neutro | ||
| 92.013,01 USDT | −1,86% | 569,13 M | +25,72% | 93.754,88 USDT | 91.587,51 USDT | 1,42 K | Viés neutro | ||
| 92.032,44 USDT | −1,85% | 545,1 M | +47,94% | 93.747,39 USDT | 91.598,93 USDT | 1,58 K | Viés neutro | ||
| 91.960,96 USDC | −1,87% | 529,47 M | +8,76% | 93.731,00 USDC | 91.538,46 USDC | 2,39 K | Viés neutro | ||
| 91.916,2 USD | −1,86% | 512,88 M | +8,28% | 93.673,8 USD | 91.500,0 USD | 177,86 M | Viés neutro | ||
| 91.987,97 USDT | −1,84% | 458,14 M | +13,26% | 93.711,99 USDT | 91.580,86 USDT | 3,08 K | Viés neutro | ||
| 92.047,34 USDT | −1,81% | 451,67 M | −5,66% | 93.759,28 USDT | 91.601,39 USDT | 1,83 K | Viés neutro | ||
| 91.919,2 USDC | −1,89% | 368,26 M | +29,07% | 93.691,3 USDC | 91.501,8 USDC | 1,27 K | Viés neutro | ||
| 91.926,8 USD | −1,85% | 360,03 M | +48,18% | 93.670,5 USD | 91.499,8 USD | 135,64 M | Viés neutro | ||
| 91.960,96 USDC | −1,76% | 319,92 M | +14,67% | 93.805,90 USDC | 91.298,74 USDC | 2,7 K | Viés neutro | ||
| 91.948 USD | −1,88% | 282,97 M | +21,82% | 93.712 USD | 91.530 USD | 764 | Viés neutro | ||
| 92.023,21 USDT | −1,83% | 271,01 M | +14,77% | 93.747,97 USDT | 91.600,01 USDT | 1,08 K | Viés neutro | ||
| 91.924,6 USDC | −1,89% | 261,89 M | +113,09% | 93.690,9 USDC | 91.517,2 USDC | 793 | Viés neutro | ||
| 91.965,00 USDC | −1,73% | 254,51 M | +29,99% | 93.815,10 USDC | 91.242,90 USDC | 2,14 K | Viés neutro | ||
| 91.920,4 USDC | −1,89% | 247,3 M | +29,78% | 93.688,3 USDC | 91.500,0 USDC | 963 | Viés neutro | ||
| 92.031,61 USDT | −1,67% | 245,83 M | +23,42% | 93.832,20 USDT | 91.287,54 USDT | 2,21 K | Viés neutro | ||
| 92.040,37 USDT | −1,82% | 232,11 M | −3,59% | 93.750,43 USDT | 91.608,17 USDT | 1,46 K | Viés neutro | ||
| 91.987,6 USDT | −1,87% | 209,74 M | +11,16% | 93.713,8 USDT | 91.556,4 USDT | 766 | Viés neutro | ||
| 91.913,9 USD | −1,87% | 192,8 M | +6,78% | 93.661,3 USD | 91.512,1 USD | 563 | Viés neutro | ||
| 91.935,5 USD | −1,88% | 184,9 M | +31,25% | 93.712,5 USD | 91.550,0 USD | 464 | Viés neutro | ||
| 92.035,0 USD | −1,67% | 147,35 M | −3,87% | 93.598,0 USD | 91.514,0 USD | 618 | Viés neutro | ||
| 134.071.000,0 KRW | −1,61% | 140,38 M | −10,58% | 136.299.000,0 KRW | 133.600.000,0 KRW | 675 | Viés neutro | ||
| 92.020,00000000 USDT | −1,84% | 132,71 M | +4,76% | 93.766,00000000 USDT | 91.585,00000000 USDT | 503 | Viés neutro | ||
| 14.405.744 JPY | −1,91% | 106,59 M | +2,77% | 14.690.000 JPY | 14.335.800 JPY | 485 | Viés neutro | ||
| 92.103,0 USDT | −1,86% | 105,46 M | +18,65% | 93.809,0 USDT | 91.649,0 USDT | 453 | Viés neutro | ||
| 78.722 EUR | −1,83% | 102,83 M | +37,83% | 80.197 EUR | 78.352 EUR | 331 | Viés neutro | ||
| 14.413.546 JPY | −1,95% | 70,6 M | +9,02% | 14.700.000 JPY | 14.339.521 JPY | 454 | Viés neutro | ||
| 91.967,7 USDC | −1,88% | 67,96 M | +2,38% | 93.738,7 USDC | 91.545,7 USDC | 207 | Viés neutro | ||
| 14.421.037 JPY | −1,92% | 62,09 M | +67,34% | 14.701.610 JPY | 14.333.637 JPY | 267 | Viés neutro | ||
| 133.990.000 KRW | −1,58% | 61,06 M | −14,51% | 136.142.000 KRW | 133.638.000 KRW | 262 | Viés neutro | ||
| 78.703,4 EUR | −1,87% | 51,97 M | −5,21% | 80.191,5 EUR | 78.325,3 EUR | 110 | Viés neutro | ||
| 91.910,1 USDC | −1,91% | 49,26 M | −39,97% | 93.688,9 USDC | 91.505,0 USDC | 100 | Viés neutro | ||
| 91.963,51 USDC | −1,87% | 42,93 M | −0,30% | 93.729,29 USDC | 91.540,00 USDC | 173 | Viés neutro | ||
| 92.031,00 USDT | −1,86% | 37,35 M | −74,90% | 93.754,00 USDT | 91.607,84 USDT | 57 | Viés neutro | ||
| 91.960,96 USDC | −1,87% | 37,26 M | +4,10% | 93.730,99 USDC | 91.600,00 USDC | 161 | Viés neutro | ||
| 78.724,37 EUR | −1,88% | 36,97 M | +4,21% | 80.202,32 EUR | 78.351,60 EUR | 121 | Viés neutro | ||
| 91.936,21 USD | −1,88% | 35,73 M | −22,35% | 93.692,80 USD | 91.531,00 USD | 91 | Viés neutro | ||
| 91.936,210000 USD | −1,88% | 35,73 M | −22,35% | 93.692,800000 USD | 91.531,000000 USD | 91 | Compra | ||
| 91.936,210000 USDC | −1,88% | 35,72 M | −22,35% | 93.692,800000 USDC | 91.531,000000 USDC | 91 | Compra | ||
| 92.017 USDT | −1,86% | 33,91 M | +6,49% | 93.760 USDT | 91.619 USDT | 113 | Viés neutro | ||
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | 93.010,0 USD | −0,93% | 24,6 M | +2,26% | 93.995,0 USD | 92.600,0 USD | 3,75 M | Viés neutro | |
| 91.985,0 USDC | −0,88% | 24,59 M | +20,88% | 92.918,0 USDC | 91.551,5 USDC | 37 | Viés neutro | ||
| 78.723,65 EUR | −1,83% | 24,55 M | −4,60% | 80.213,05 EUR | 78.344,48 EUR | 102 | Viés neutro | ||
| 92.020,0 USDT | −1,86% | 23,48 M | +105,35% | 93.726,5 USDT | 91.595,6 USDT | 58 | Viés neutro | ||
| BBTCUSD30F2026BTC Futures Contract (Jan 2026) | 92.262,5 USD | −0,93% | 22,81 M | −25,22% | 93.245,0 USD | 91.837,5 USD | 4,05 M | Compra | |
| 91.953,48 USDC | −1,92% | 21 M | +12,73% | 93.723,54 USDC | 91.554,98 USDC | 61 | Viés neutro | ||
| 3.960.547 TRY | −1,82% | 18,18 M | +10,33% | 4.032.556 TRY | 3.943.124 TRY | 61 | Viés neutro | ||
| 93.943,8 USD | −1,91% | 16,07 M | −23,18% | 95.756,9 USD | 93.512,5 USD | 6,11 M | Viés neutro | ||
| 91.973,0 USD | −1,90% | 15,58 M | −38,67% | 93.713,6 USD | 91.553,8 USD | 65 | Viés neutro | ||
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | 92.974,0 USDT | −1,85% | 13,98 M | +18,95% | 94.722,1 USDT | 92.559,1 USDT | 60 | Compra | |
| 495.624 BRL | −1,80% | 13,51 M | +10,97% | 504.595 BRL | 492.360 BRL | 37 | Viés neutro | ||
| BBTCUSD09F2026BTC Futures Contract (Jan 2026) | 91.987,5 USD | −0,91% | 13,02 M | +4,32% | 92.935,0 USD | 91.557,5 USD | 1,86 M | Viés neutro | |
| 78.711 EUR | −1,87% | 12,82 M | −37,32% | 80.153 EUR | 78.332 EUR | 44 | Viés neutro | ||
| 91.976,99 USDC | −1,86% | 12,8 M | +11,30% | 93.731,00 USDC | 91.538,46 USDC | 63 | Viés neutro | ||
| BBTCUSD16F2026BTC Futures Contract (Jan 2026) | 92.090,0 USD | −0,86% | 12,28 M | −17,34% | 93.020,0 USD | 91.657,5 USD | 1,27 M | Viés neutro | |
| BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | 94.171,5 USDT | −1,88% | 12,08 M | −24,36% | 95.967,6 USDT | 93.735,5 USDT | 44 | Viés neutro | |
| 91.971,9 USDC | −1,89% | 11,32 M | −16,58% | 93.720,9 USDC | 91.560,0 USDC | 38 | Viés neutro | ||
| 68.173,30 GBP | −1,80% | 11,3 M | +33,47% | 69.384,60 GBP | 67.819,26 GBP | 37 | Viés neutro | ||
| 2.877.316,50 THB | −0,92% | 11,21 M | −41,37% | 2.934.880,00 THB | 2.860.000,00 THB | 58 | Viés neutro | ||
| 91.953,29 USDC | −1,93% | 10,89 M | +39,05% | 93.763,55 USDC | 91.565,22 USDC | 31 | Viés neutro | ||
| 91.935,4 USDC | −1,85% | 10,6 M | +103,63% | 93.671,6 USDC | 91.504,6 USDC | 2,13 M | Compra | ||
| 667,70 SOL | +0,50% | 9,21 M | +16,01% | 671,64 SOL | 660,18 SOL | 31 | Viés neutro | ||
| 92.153,53 USDT | −1,75% | 9,19 M | +217,53% | 93.798,26 USDT | 91.582,86 USDT | 94 | Viés neutro | ||
| 92.962,5 USD | −1,82% | 8,5 M | +14,56% | 94.743,9 USD | 92.529,6 USD | 3,98 M | Viés neutro | ||
| 91.883,87 USDC | −1,91% | 8,42 M | −29,28% | 93.725,23 USDC | 91.581,22 USDC | 31 | Viés neutro | ||
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | 92.590,0 USD | −0,95% | 8,29 M | −33,89% | 93.557,5 USD | 92.187,5 USD | 500,29 K | Viés neutro | |
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | 95.317,5 USD | −0,90% | 8,08 M | −24,53% | 96.262,5 USD | 94.837,5 USD | 1,18 M | Viés neutro |