Começar
S / Tether IndexS / Tether IndexS / Tether Index

S / Tether Index

Sem negociações
Visão geralComunidadeSazonaisMercados

Bolsas

Obtenha cotações de S em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,04344 USDT−4,61%11,61 M−1,58%0,04561 USDT0,04275 USDT122,81 M
Venda
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,04346 USDT−4,59%8,29 M+0,13%0,04561 USDT0,04273 USDT80,54 M
Venda
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,04343 USDT−4,59%6,81 M+3,88%0,04559 USDT0,04274 USDT71,54 M
Venda
SUSDTS / TetherUSBinance0,04350 USDT−4,63%4,1 M+56,08%0,04567 USDT0,04260 USDT45,34 M
Venda
SUSDT.PSUSDT Perpetual ContractBybit0,04346 USDT−4,50%3,8 M+53,26%0,04557 USDT0,04273 USDT31,22 M
Venda
SUSDT.PSUSDT Perpetual ContractZoomex0,04344 USDT−4,55%3,79 M+52,57%0,04557 USDT0,04273 USDT31,2 M
Venda
SUSDT.PSUSDT Perpetual Swap ContractOKX0,04342 USDT−4,59%2,42 M+47,00%0,04557 USDT0,04274 USDT974,51 K
Venda
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,04350 USDT−4,52%1,63 M−4,79%0,04557 USDT0,04277 USDT12,52 M
Venda
SUSDT.PSonic perpetual contractWhiteBIT0,04340 USDT−4,62%1,4 M−16,61%0,04570 USDT0,04271 USDT13,62 M
Venda
SUSDT.PSonic/TetherUSToobit0,04347 USDT−4,48%1,05 M−4,98%0,04562 USDT0,04275 USDT10,27 M
Venda
SUSDT.PSONIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0434 USDT−4,41%802,97 K+53,95%0,0457 USDT0,0426 USDT6,63 M
Venda
SUSDCS / USD CoinBinance0,04352 USDC−4,50%734,09 K+44,97%0,04563 USDC0,04278 USDC9,73 M
Venda
SUSDTSonic / Tether USWhiteBIT0,04336 USDT−4,64%701 K−27,41%0,04585 USDT0,04260 USDT7,14 M
Venda
SUSDTS / USDTMEXC0,04352 USDT−4,56%669,73 K+16,78%0,04567 USDT0,04280 USDT6,31 M
Venda
SUSDTSUSDT SPOTBybit0,04355 USDT−4,52%603,84 K+50,92%0,04567 USDT0,04280 USDT7,3 M
Venda
SUSDTSONIC / TETHERCoinEx0,043648 USDT−4,53%540,42 K+4,40%0,045746 USDT0,042839 USDT6 M
Venda
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,04347 USDT−4,57%537,55 K−0,23%0,04560 USDT0,04275 USDT6,36 M
Venda
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0,043472 USDT−4,60%512,39 K+11,39%0,045639 USDT0,042801 USDT6,81 M
Venda
SUSDTS / USDT Spot Trading PairPhemex0,0437 USDT−3,96%440,91 K+5,91%0,0457 USDT0,0426 USDT5,34 M
Venda
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0434 USDT−4,62%406,27 K−27,25%0,0457 USDT0,0427 USDT4,28 M
Venda
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04344 USDT−4,61%395,95 K+4,21%0,04560 USDT0,04274 USDT3,5 M
Venda
SUSDTSonic / Tether SPOTBITUNIX0,0436 USDT−4,39%320,4 K+38,61%0,0457 USDT0,0428 USDT3,54 M
Venda
SUSDTSonic/TetherGate0,04351 USDT−4,65%294,14 K−1,20%0,04569 USDT0,04280 USDT2,54 M
Venda
SUSDTSonic/USD Tether SpotBingX0,04355 USDT−4,50%286,31 K+47,66%0,04570 USDT0,04280 USDT3,27 M
Venda
SUSDTSONIC / USDTKCEX0,04356 USDT−4,56%258,49 K−10,84%0,04567 USDT0,04281 USDT2,52 M
Venda
SEURSonic (prev. FTM) / EuroBitvavo0,036721 EUR−5,14%230,57 K+29,07%0,038640 EUR0,036320 EUR2,73 M
Viés de baixa forte
SUSDTS / Tether USDHTX0,0434 USDT−5,86%230,44 K+253,21%0,0473 USDT0,0428 USDT4,97 M
Viés de baixa forte
SUSDTSonic / USD TetherBitazza0,0436 USDT−4,18%226,35 K+6,03%0,0457 USDT0,0429 USDT2,33 M
Venda
SUSDSonic / US DollarCoinbase0,04357 USD−4,26%212,28 K−14,68%0,04563 USD0,04277 USD1,95 M
Venda
SUSDCSonic / USDCCoinbase0,04357 USDC−4,26%212,22 K−15,15%0,04563 USDC0,04277 USDC1,95 M
Venda
STRYS / Turkish LiraBinance1,90 TRY−4,52%211,77 K+48,57%2,00 TRY1,87 TRY2,66 M
Venda
SUSDTSonic/USDTOKX0,04352 USDT−4,54%144,99 K−30,74%0,04574 USDT0,04281 USDT1,47 M
Venda
SUSDTSonic / TetherKuCoin0,0437 USDT−4,59%138,94 K−12,61%0,0458 USDT0,0429 USDT1,19 M
Venda
SUSDCSonic / USD CoinWhiteBIT0,04336 USDC−5,29%112,6 K−3,67%0,04578 USDC0,04267 USDC1,24 M
Viés de baixa forte
SUSDTSUSDT SPOTBitget0,0434 USDT−4,82%108,13 K+70,02%0,0457 USDT0,0429 USDT1,43 M
Venda
SUSDS / U. S. DollarKraken0,0433 USD−4,84%100,44 K−7,53%0,0456 USD0,0428 USD958,31 K
Viés de baixa forte
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,04355 USDT−4,47%75,97 K−12,16%0,04567 USDT0,04283 USDT825,4 K
Venda
SUSDTS/TETHERUSWEEX0,0436 USDT−5,01%73,34 K−33,07%0,0473 USDT0,0434 USDT1,21 M
Viés de baixa forte
STRYSonic / Turkish liraWhiteBIT1,88 TRY−6,47%66,38 K−31,22%2,00 TRY1,86 TRY637,22 K
Viés de baixa forte
SUSDCS / USDCMEXC0,04347 USDC−4,71%61,28 K+10,86%0,04567 USDC0,04283 USDC679,9 K
Venda
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04342 USDT−4,66%44,82 K−56,47%0,04561 USDT0,04273 USDT19,29 K
Venda
SKRWS / South Korean WonBithumb64,4500 KRW−4,38%42,03 K−56,32%67,0300 KRW63,3800 KRW671,47 K
Venda
SUSDCS/USD COINWEEX0,0435 USDC−5,43%27,15 K+96,67%0,0472 USDC0,0427 USDC463,2 K
Venda
SBTCS / BitcoinBinance0,00000061 BTC−7,58%26,12 K+44,39%0,00000065 BTC0,00000061 BTC462,09 K
Viés de baixa forte
SUSDS / US DollarBinance0,04281918 USD−5,71%25,79 K+63,55%0,04504889 USD0,04266209 USD462,09 K
Viés de baixa forte
SUSDT.PS USDT PERPETUALPionex0,04345 USDT−4,59%25,27 K+25,05%0,04559 USDT0,04277 USDT271,04 K
Venda
SBTCSonic / BitcoinWhiteBIT0,000000617 BTC−5,66%24,25 K−31,63%0,000000662 BTC0,000000610 BTC255,38 K
Viés de baixa forte
SUSDS / USDCrypto.com0,04341 USD−4,74%22,25 K−4,01%0,04562 USD0,04300 USD340,76 K
Venda
SUSDCSONIC / USD COINCoinEx0,043494 USDC−4,64%20,25 K+259,97%0,045580 USDC0,042509 USDC167,08 K
Venda
SEURS / EuroKraken0,0369 EUR−5,14%20,24 K+23,83%0,0384 EUR0,0363 EUR358,87 K
Venda
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,04335 USDC−11,39%14,77 K−44,43%0,04431 USDC0,04290 USDC36,56 K
Viés de baixa forte
SEURSonic / EuroWhiteBIT0,03702 EUR−4,42%14,31 K−37,51%0,03890 EUR0,03623 EUR164,74 K
Venda
SBTCSONIC / BITCOINCoinEx0,615e-6 BTC−6,44%10,72 K−8,30%0,6573e-6 BTC0,6126e-6 BTC187,09 K
Viés de baixa forte
SBNBS / Binance CoinBinance0,00006759 BNB−4,11%10,2 K+10,43%0,00007041 BNB0,00006705 BNB151,74 K
Venda
SEURS / EuroBinance0,03703 EUR−4,90%9,63 K+180,59%0,03844 EUR0,03655 EUR153,1 K
Venda
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,04372 USDC−4,31%6,67 K+191,70%0,04527 USDC0,04368 USDC71,17 K
Venda
SUSDCS / USD CoinKraken0,0432 USDC−7,69%5,53 K+530,46%0,0459 USDC0,0430 USDC92,96 K
Viés de baixa forte
SUSDCSUSDC SPOTBybit0,04339 USDC−4,85%4,54 K−4,12%0,04560 USDC0,04339 USDC4,26 K
Venda
SUSDCSonic / USD CoinKuCoin0,0433 USDC−5,04%2,9 K+674,34%0,0454 USDC0,0433 USDC56,89 K
Venda
SUSDTS / Tether USDKraken0,0431 USDT−6,51%2,07 K−53,51%0,0442 USDT0,0431 USDT21,78 K
Viés de baixa forte
SEURSonic / EuroBitstamp0,036570 EUR−10,63%1,79 K0,00%0,036570 EUR0,036570 EUR41,4 K
Viés neutro
SONICUSDSONIC / DollarBitfinex0,04343900 USD−4,99%976−46,31%0,04527000 USD0,04302000 USD15,46 K
Venda
SONICBTCSONIC / BitcoinBitfinex0,615720984375e-6 BTC−6,68%971−32,77%0,655222732794e-6 BTC0,613768225168e-6 BTC15,38 K
Viés de baixa forte
STHBSonic / Thai BahtBitazza1,3655 THB−4,66%364−0,84%1,4351 THB1,3646 THB2,42 K
Viés de baixa forte
SONICUSTSONIC / USTBitfinex0,04345000 USDT−4,71%253−19,00%0,04439100 USDT0,04300000 USDT831
Venda
SUSDSonic/USDOKX0,04362 USD−5,30%244+186.576,77%0,04389 USD0,04362 USD5,57 K
Venda
SUSDTSonic / Tether USDPoloniex0,0433 USDT−7,87%214+10.602,96%0,0433 USDT0,0408 USDT4,85 K
Venda
SUSDSonic / U.S. dollarBitstamp0,043250 USD−9,71%127+498,15%0,043490 USD0,043190 USD2,93 K
Venda
SUSDTS / TetherUSBinance.US0,0429 USDT−11,18%121−84,98%0,0450 USDT0,0429 USDT2,24 K
Venda
STHBSonicBitkub1,38 THB−7,38%10−99,18%1,39 THB1,38 THB216
Viés de baixa forte
SUSDS / USDBinance.US0,0317 USD+24,80%70,00%0,0317 USD0,0317 USD215
Venda
SUSD.PS USD PerpetualCrypto.com0,04330 USD−5,36%——0,04526 USD0,04276 USD5,75 K
Viés de baixa forte
SUSD.PS perpetual future quoted in USDDelta Exchange India0,04334 USD−7,16%——0,04532 USD0,04282 USD24,93 K
Viés de baixa forte
SUSDTSonic/Tether USDBitMart0,0435 USDT−4,61%——0,0457 USDT0,0428 USDT15,33 M
Venda
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,04346 USDT−4,59%——0,04561 USDT0,04274 USDT460,07 K
Venda
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,04351 USDT−4,56%——0,04563 USDT0,04279 USDT12,77 M
Venda
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0435 USDT−4,40%——0,0456 USDT0,0428 USDT1,26 M
Venda
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0435 USD−4,61%——0,0457 USD0,0428 USD536,07 K
Venda
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,04341 USDT−4,74%——0,04561 USDT0,04274 USDT88,87 M
Venda
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,04345 USDT−4,61%——0,04561 USDT0,04275 USDT8,07 M
Venda
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0434 USD−4,82%——0,0457 USD0,0428 USD8,51 M
Venda
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,04344 USDT−4,61%——0,04560 USDT0,04274 USDT2,37 M
Venda
SUSD.PMPF_SUSDKraken0,0427 USD−7,17%——0,0460 USD0,0426 USD175,4 K
Viés de baixa forte
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,04346 USDT−4,59%——0,04561 USDT0,04276 USDT327,87 M
Venda
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0435 USDT−4,61%——0,0457 USDT0,0427 USDT80,48 M
Venda
SUSDTSONIC / TETHERWOO X0,0436 USDT−4,39%——0,0461 USDT0,0427 USDT50,99 M
Venda