Começar
POL / US Dollar IndexPOL / US Dollar IndexPOL / US Dollar Index

POL / US Dollar Index

Sem negociações
Visão geralComunidadeSazonaisMercados

Bolsas

Obtenha cotações de POL em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,10360 USDT+3,23%22,89 M−24,23%0,10360 USDT0,10022 USDT68,11 M
Venda
POLUSDTPOL/USDT TETHERCoinW0,1033 USDT+2,68%11,96 M−4,54%0,1038 USDT0,1002 USDT48,37 M
Venda
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,10328 USDT+2,81%8,99 M−22,01%0,10349 USDT0,10017 USDT27,29 M
Venda
POLUSDT.PPOLUSDT Perpetual ContractBybit0,10328 USDT+2,81%8,98 M−22,20%0,10349 USDT0,10017 USDT27,29 M
Venda
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,10331 USDT+2,86%8,83 M−25,03%0,10347 USDT0,10015 USDT2,73 M
Venda
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,10351 USDT+3,00%7,24 M−4,69%0,10351 USDT0,10017 USDT31,18 M
Venda
POLUSDT.PPolygon perpetual contractWhiteBIT0,10338 USDT+2,99%6,96 M+5,67%0,10348 USDT0,10007 USDT27,5 M
Venda
POLUSDTPolygon / Tether USWhiteBIT0,1037 USDT+3,08%6,54 M−18,82%0,1037 USDT0,1001 USDT36,91 M
Venda
POLUSDTPOL / TetherUSBinance0,1035 USDT+2,99%5,96 M−31,51%0,1036 USDT0,1003 USDT20,98 M
Venda
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1033 USDT+2,89%4,58 M−23,66%0,1036 USDT0,1001 USDT13,83 M
Venda
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,10339 USDT+2,89%2,66 M−21,47%0,10350 USDT0,10022 USDT8,59 M
Venda
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,10356 USDT+3,03%2,34 M−21,15%0,10356 USDT0,10022 USDT6,8 M
Venda
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,10365 USDT+3,12%2,08 M−27,00%0,10367 USDT0,10026 USDT8 M
Venda
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1034 USDT+2,78%1,92 M−22,95%0,1035 USDT0,1002 USDT7,51 M
Venda
POLUSDTPOLUSDT SPOTBybit0,1035 USDT+2,88%1,59 M−15,95%0,1036 USDT0,1002 USDT7,53 M
Venda
POLUSDTPolygon/USDTOKX0,10345 USDT+2,91%1,55 M−33,35%0,10356 USDT0,10028 USDT5,34 M
Venda
POLKRWPolygon Ecosystem Token / KRWUpBit152,0 KRW+3,40%1,45 M−13,18%153,0 KRW147,0 KRW5,79 M
Venda
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1034 USDT+2,89%1,36 M−27,62%0,1035 USDT0,1003 USDT4,59 M
Venda
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,10343 USDT+2,92%1,18 M−33,30%0,10351 USDT0,10022 USDT4,15 M
Venda
POLUSDTPolygon Ecosystem / USDTMEXC0,10366 USDT+3,10%1,17 M−28,50%0,10366 USDT0,10030 USDT4,06 M
Venda
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1034 USD+2,99%1,13 M−26,36%0,1035 USD0,1003 USD4,35 M
Venda
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1034 USDC+2,99%1,13 M−26,36%0,1035 USDC0,1003 USDC4,34 M
Venda
POLUSDCPolygon / USD CoinWhiteBIT0,1038 USDC+3,59%1,12 M−18,76%0,1038 USDC0,1002 USDC6,45 M
Viés neutro
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,10358 USDT+3,05%1,06 M−27,72%0,10358 USDT0,10023 USDT3,69 M
Venda
POLEURPolygon / EuroWhiteBIT0,0868 EUR+1,88%837,36 K−32,51%0,0876 EUR0,0844 EUR4,04 M
Venda
POLUSDCPOL / USD CoinBinance0,1034 USDC+2,99%770,43 K−28,82%0,1035 USDC0,1003 USDC2,15 M
Venda
POLUSDTPOL / USDT Spot Trading PairPhemex0,1030 USDT+2,69%752,34 K−23,75%0,1039 USDT0,0999 USDT3,08 M
Venda
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1035 USDC+2,99%734,65 K+1,04%0,1035 USDC0,1002 USDC3,41 M
Venda
POLUSDTPolygon Ecosystem Token/TetherGate0,10350 USDT+3,05%711,47 K+6,23%0,10350 USDT0,10020 USDT2,45 M
Venda
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1035 USDT+2,99%709,53 K−47,43%0,1037 USDT0,1003 USDT2,2 M
Venda
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1036 USDT+3,08%508,2 K−26,86%0,1037 USDT0,1003 USDT1,97 M
Venda
POLTRYPolygon / Turkish liraWhiteBIT4,49 TRY+2,98%507,62 K−76,11%4,53 TRY4,36 TRY1,29 M
Venda
POLUSDTPOL / Tether USDHTX0,1035 USDT+5,18%429,08 K+17,28%0,1035 USDT0,0972 USDT2,63 M
Venda
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1036 USDT+3,08%414,47 K−16,25%0,1036 USDT0,1003 USDT1,36 M
Venda
POLUSDPOL / U. S. DollarKraken0,10347 USD+2,98%389,05 K−36,89%0,10350 USD0,10022 USD1,16 M
Venda
POLUSDTPOLUSDT SPOTBitget0,1034 USDT+2,68%384,48 K−11,78%0,1036 USDT0,1003 USDT1,08 M
Venda
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1036 USDT+2,98%364,51 K−25,50%0,1036 USDT0,1003 USDT1,38 M
Venda
POLKRWPOL / South Korean WonBithumb152,0000 KRW+2,70%343,19 K−48,49%153,0000 KRW147,0000 KRW1,76 M
Venda
POLEURPOL / EuroBitvavo0,087210 EUR+2,68%279,86 K−36,40%0,087350 EUR0,084610 EUR544,24 K
Venda
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1033 USDC+2,89%261,59 K−25,17%0,1034 USDC0,1001 USDC848,51 K
Venda
POLBTCPolygon / BitcoinWhiteBIT0,000001491 BTC+1,71%243,43 K−42,92%0,000001492 BTC0,000001455 BTC837,62 K
Compra
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1038 USDT+3,49%241,1 K+0,53%0,1039 USDT0,1001 USDT1,15 M
Venda
POLUSDPolygon / United States DollarWhiteBIT0,1045 USD+2,85%211,73 K−16,55%0,1045 USD0,1009 USD1,2 M
Viés neutro
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1034 USDC+2,99%203,37 K+3,11%0,1034 USDC0,1004 USDC1,05 M
Venda
POLUSDTPOLYGON / TETHERCoinEx0,103384 USDT+2,83%181,18 K−53,94%0,103496 USDT0,100199 USDT349,17 K
Venda
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,103584 USDT+3,00%178,94 K−55,03%0,103584 USDT0,100235 USDT652,33 K
Venda
POLUSDTPOLYGON / USDTKCEX0,1037 USDT+2,98%172,89 K−18,93%0,1037 USDT0,1003 USDT683,01 K
Venda
POLUSDT.3SPOL3xShort/TetherGate0,08152 USDT−8,89%154,05 K+0,32%0,09039 USDT0,08074 USDT777,21 K
Venda
POLUSDT.3LPOL3xLong/TetherGate0,6888 USDT+7,44%137,2 K−18,85%0,6897 USDT0,6305 USDT92,49 K
Viés neutro
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10337 USDT+2,86%126,41 K−40,04%0,10351 USDT0,10021 USDT46,28 K
Venda
POLEURPOL / EuroKraken0,08721 EUR+2,56%117,76 K+8,56%0,08727 EUR0,08454 EUR370,3 K
Venda
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1034 USDC+5,08%108,94 K−17,01%0,1035 USDC0,0970 USDC819,52 K
Venda
POLTRYPOL / Turkish LiraBinance4,50 TRY+2,74%105,08 K−51,54%4,50 TRY4,36 TRY467,22 K
Venda
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,10347 USDC+2,49%90,29 K−32,31%0,10350 USDC0,10062 USDC99,7 K
Venda
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1033 USD+2,48%68,22 K+0,35%0,1035 USD0,1003 USD180,9 K
Venda
POLUSDC.PPOLPERP Perpetual ContractBybit0,10321 USDC+2,70%63,54 K+13,30%0,10325 USDC0,10021 USDC174,13 K
Venda
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,10350 USD+2,75%63,53 K−16,78%0,10350 USD0,10062 USD75,34 K
Viés neutro
POLUSDT.PPOL USDT PERPETUALPionex0,10357 USDT+3,09%63,02 K−63,19%0,10357 USDT0,10023 USDT231,14 K
Venda
POLTHBPolygonBitkub3,22 THB+4,55%62,1 K−22,48%3,22 THB3,05 THB411,28 K
Venda
POLUSDCPolygon Ecosystem / USDCMEXC0,10344 USDC+2,79%56,19 K−2,12%0,10359 USDC0,10022 USDC250,72 K
Viés neutro
POLUST.PPOLF0 / USTF0Bitfinex0,10353000 USDT+5,58%54,26 K−88,15%0,10360000 USDT0,10028000 USDT517,76 K
Viés neutro
POLBTCPOL / BitcoinBinance0,00000148 BTC+1,37%45,89 K−70,21%0,00000148 BTC0,00000146 BTC227,37 K
Compra
POLUSDPOL / US DollarBinance0,10314046 USD+2,55%42,28 K−71,37%0,10314046 USD0,10043085 USD227,37 K
Venda
POLETHPOL / EthereumBinance0,00004982 ETH+1,16%36,26 K−62,63%0,00004982 ETH0,00004891 ETH140,76 K
Compra
POLUSDCPOLUSDC SPOTBitget0,1035 USDC+2,78%34,78 K−63,71%0,1035 USDC0,1002 USDC80,79 K
Viés neutro
POLRLUSDPOLRL / U.S. DollarGemini0,103119 USD+2,22%27,24 K+418,70%0,103119 USD0,100885 USD3,28 K
Venda
POLUSDPOL / U.S. DollarGemini0,103119 USD+2,22%27,24 K+418,70%0,103119 USD0,100885 USD3,28 K
Venda
POLUSDCPOLU / SDCGemini0,103119 USDC+2,22%27,23 K+418,66%0,103119 USDC0,100885 USDC3,28 K
Venda
POLBNBPOL / Binance CoinBinance0,0001649 BNB+1,66%25,16 K−46,42%0,0001652 BNB0,0001619 BNB50,77 K
Compra
POLEURPOL / EuroBinance0,0866 EUR+1,76%24,73 K+6,94%0,0869 EUR0,0846 EUR105,83 K
Venda
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1035 USDT+5,29%15,58 K−16,21%0,1036 USDT0,0969 USDT113,78 K
Venda
POLEURPolygon Ecosystem Token / EuroBitstamp0,08736 EUR+2,10%13,59 K−31,52%0,08744 EUR0,08480 EUR19,25 K
Viés neutro
POLJPYPOL / JPYBinance15,82 JPY+2,66%11,41 K−49,86%15,85 JPY15,38 JPY74,94 K
Venda
POLUSDCPOLUSDC SPOTBybit0,1039 USDC+1,76%11,29 K+413,61%0,1066 USDC0,1002 USDC96,83 K
Venda
POLUSDC.PPOLUSDCPERPGemini0,098900 USDC+3,24%10,98 K−6,79%0,098900 USDC0,094700 USDC108,5 K
Venda
POLBRLPOL / BRLBinance0,542 BRL+2,65%10,77 K−10,52%0,542 BRL0,526 BRL20,2 K
Venda
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1033 USDT+2,58%10,12 K−22,92%0,1033 USDT0,1005 USDT29,79 K
Venda
POLBTCPOLYGON / BITCOINCoinEx0,1484e-5 BTC+1,48%7,82 K−50,79%0,1488e-5 BTC0,1456e-5 BTC10,32 K
Compra
POLUSDCPOLYGON / USD COINCoinEx0,103349 USDC+2,78%5,01 K−78,51%0,103449 USDC0,100300 USDC7,58 K
Venda
POLUSDTPOL / TetherUSBinance.US0,1013 USDT+1,00%4,07 K−25,51%0,1025 USDT0,1005 USDT4,16 K
Venda
POLIDRPOL / IDRBinance1.749 IDR+2,34%3,08 K−49,81%1.749 IDR1.690 IDR18,27 K
Viés neutro
POLUSDPolygon/USDOKX0,10340 USD+4,06%1,96 K+269,59%0,10340 USD0,10083 USD2,37 K
Venda
POLUSDPOL / DollarBitfinex0,10312000 USD+3,39%1,14 K−83,74%0,10312000 USD0,10001000 USD5,76 K
Venda
POLUSTPOL / USTBitfinex0,10113000 USDT+0,29%1,04 K−11,73%0,10209000 USDT0,10113000 USDT3,04 K
Venda
POLBTCPOL / BitcoinBitfinex0,1481443065185e-5 BTC+2,36%533−91,03%0,1481443065185e-5 BTC0,1452676917812e-5 BTC5,76 K
Compra
POLTRYPolygon/Turkish liraOKX4,314 TRY—400—4,350 TRY4,165 TRY4,12 K
Viés neutro
POLUSDPOL / USDBinance.US0,1020 USD+2,00%252−71,26%0,1020 USD0,1000 USD601
Venda
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,09184971 USD−1,32%1230,00%0,09184971 USD0,09184971 USD1,33 K
Venda
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000133 BTC−3,62%1170,00%0,00000133 BTC0,00000133 BTC1,33 K
Viés de baixa forte
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,2016 THB+3,58%110−99,12%3,2016 THB3,1431 THB512
Venda
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001500 BTC+2,04%470,00%0,000001500 BTC0,000001480 BTC457
Compra
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,10348 USD+2,92%——0,10358 USD0,10023 USD63,58 K
Venda
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,10336 USDT+3,02%——0,10349 USDT0,10018 USDT11,95 M
Venda
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,1035 USDT+3,09%——0,1036 USDT0,1003 USDT67,63 M
Venda
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,1034 USD+2,99%——0,1035 USD0,1001 USD116,59 K
Venda
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,098900 GUSD+3,24%——0,098900 GUSD0,094700 GUSD108,5 K
Venda
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0,10350 USDT+5,39%——0,10350 USDT0,09693 USDT165,03 K
Viés neutro
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0,1034 USD+2,89%——0,1036 USD0,1001 USD23,69 M
Venda
POLFDUSDPOL / FDUSDBinance0,1034 FDUSD+2,89%——0,1036 FDUSD0,1004 FDUSD507,62 K
Venda
POLGUSDPOL / Gemini DollarGemini0,103119 GUSD+2,22%——0,103119 GUSD0,100885 GUSD3,28 K
Venda