Começar

BONK / UST

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de BONK / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BONKUSDTBONK / TetherUSBinance0,00000640 USDT+1,91%10,18 M+79,34%0,00000655 USDT0,00000625 USDT1,12 T
Venda
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0,000006407 USDT+2,09%9,76 M+90,09%0,000006509 USDT0,000006247 USDT6 M
Venda
BONKUSDTBonk / Tether USWhiteBIT0,00000642 USDT+2,23%3,98 M−35,00%0,00000654 USDT0,00000622 USDT287,95 B
Venda
BONKUSDBonk / US DollarCoinbase0,00000640 USD+2,07%3,36 M+77,59%0,00000651 USD0,00000625 USD325,78 B
Venda
BONKUSDCBonk / USDCCoinbase0,00000640 USDC+2,07%3,36 M+77,59%0,00000651 USDC0,00000625 USDC325,78 B
Venda
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0,000006408 USDT+2,07%3,15 M+135,11%0,000006507 USDT0,000006248 USDT373,06 B
Venda
BONKKRWBonk / KRWUpBit0,009440 KRW+2,72%3,05 M−12,95%0,009610 KRW0,009170 KRW338,23 B
Venda
BONKUSDT.PBonk perpetual contractWhiteBIT0,000006407 USDT+1,99%2,79 M+0,73%0,000006525 USDT0,000006235 USDT204,2 B
Venda
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0,000006410 USDT+2,14%2,58 M+38,43%0,000006507 USDT0,000006251 USDT257,66 B
Venda
BONKUSDTBONK/USDT TETHERCoinW0,64071e-5 USDT+2,06%2,46 M+37,74%0,65082e-5 USDT0,62534e-5 USDT228,74 B
Venda
BONKUSDTBonk/USDTOKX0,000006413 USDT+2,10%2,22 M+110,21%0,000006516 USDT0,000006257 USDT226,58 B
Venda
BONKUSDTBonk / USDTMEXC0,000006409 USDT+2,04%1,48 M+74,49%0,000006542 USDT0,000006257 USDT166,91 B
Venda
BONKUSDTBONK/USD TETHERBloFin0,00000639 USDT+1,91%1,32 M−14,94%0,00000654 USDT0,00000625 USDT89,21 B
Venda
BONKUSDCBONK / USD CoinBinance0,00000641 USDC+2,07%1,28 M+54,75%0,00000654 USDC0,00000625 USDC131,67 B
Venda
BONKTRYBONK / Turkish LiraBinance0,0002786 TRY+1,79%1,26 M+42,82%0,0002842 TRY0,0002724 TRY90,13 B
Venda
BONKKRWBONK / South Korean WonBithumb0,0094 KRW+3,30%1,21 M+18,29%0,0096 KRW0,0091 KRW119,29 B
Venda
BONKUSDTBonk/TetherGate0,000006409 USDT+2,04%1,08 M+115,44%0,000006517 USDT0,000006259 USDT78,63 B
Venda
BONKUSDTBONKUSDT SPOTBybit0,00000641 USDT+2,07%1,02 M+16,27%0,00000652 USDT0,00000626 USDT86,6 B
Venda
BONKTHBBONKBitkub0,00019923 THB+0,95%1,01 M+18,49%0,00020254 THB0,00019252 THB102,52 B
Venda
BONKUSDTBONK/TETHER USDTBitrue0,000006410 USDT+3,05%950,26 K+46,17%0,000006530 USDT0,000006210 USDT123,46 B
Venda
BONKUSDTBONK / TetherKuCoin0,000006410 USDT+2,07%680,34 K+86,59%0,000006517 USDT0,000006251 USDT57,89 B
Venda
BONKUSDTBONK/USD Tether SpotBingX0,00000641 USDT+2,07%676,45 K+68,51%0,00000653 USDT0,00000626 USDT71,12 B
Venda
BONKUSDTBonk / Tether SPOTBITUNIX0,00000641 USDT+2,07%657,67 K+81,04%0,00000654 USDT0,00000625 USDT68,09 B
Venda
BONKUSDT.PBONK / TETHER PERPETUAL CONTRACTCoinEx0,64021e-5 USDT+1,96%528,04 K+35,95%0,65084e-5 USDT0,62499e-5 USDT47,06 B
Venda
BONKEURBonk / EuroBitvavo0,53977e-5 EUR+2,08%522,05 K+120,78%0,55083e-5 EUR0,5273e-5 EUR55,13 B
Venda
BONKUSDBONK / U. S. DollarKraken0,000006404 USD+2,01%405,24 K+65,92%0,000006517 USD0,000006251 USD37,42 B
Venda
BONKUSDTBONK / USDTKCEX0,00000643 USDT+2,55%306,97 K+111,03%0,00000655 USDT0,00000625 USDT30,52 B
Venda
BONKUSDCBonk / USD CoinWhiteBIT0,00000638 USDC+2,57%252,34 K−53,97%0,00000652 USDC0,00000622 USDC18,65 B
Venda
BONKUSDTBonk / USD TetherBitazza0,00000645 USDT+3,53%249,03 K+3,21%0,00000656 USDT0,00000622 USDT18,17 B
Venda
BONKUSDTBONK / TETHERCoinEx0,64068e-5 USDT+1,99%246,58 K+54,74%0,65284e-5 USDT0,62578e-5 USDT12 B
Venda
BONKUSDBonk / U.S. dollarBitstamp0,00000641 USD+2,07%234,04 K+54,07%0,00000651 USD0,00000625 USD17,45 B
Venda
BONKTRYBonk / Turkish liraWhiteBIT0,0002798 TRY+1,93%225,84 K−59,59%0,0002854 TRY0,0002715 TRY15,43 B
Venda
BONKUSDT.3SBONK3xShort/TetherGate0,07079 USDT−6,23%211,16 K+2,60%0,07626 USDT0,06699 USDT1,51 M
Viés neutro
BONKUSDT.3LBONK3xLong/TetherGate0,0006216 USDT+5,70%206,16 K+13,17%0,0006518 USDT0,0005831 USDT134,27 M
Venda
BONKUSDT.PBONK USDT PERPETUALPionex0,000006408 USDT+2,07%200,48 K+38,42%0,000006508 USDT0,000006249 USDT18,91 B
Venda
BONKRLUSDBONKRL / U.S. DollarGemini0,000006 USD+1,91%195,34 K+15,15%0,000007 USD0,000006 USD20,52 B
Venda
BONKUSDBONK / U.S. DollarGemini0,000006 USD+1,91%195,34 K+15,15%0,000007 USD0,000006 USD20,52 B
Venda
BONKUSDCBONKU / SDCGemini0,000006 USDC+1,91%195,31 K+15,15%0,000007 USDC0,000006 USDC20,52 B
Venda
BONKUSDTBONK / Tether USDHTX0,64082e-5 USDT+2,89%122,38 K+99,76%0,65223e-5 USDT0,62285e-5 USDT14,05 B
Venda
BONKUSDTBONKUSDT SPOTBitget0,00000640 USDT+1,91%112,54 K+9,95%0,00000652 USDT0,00000626 USDT11,63 B
Venda
BONKUSDCBONK/USD COINWEEX0,00000640 USDC+2,73%79,39 K+8,56%0,00000652 USDC0,00000621 USDC8,54 B
Venda
BONKUSDBonk / USDCrypto.com0,000006405 USD+2,15%56,33 K−9,90%0,000006526 USD0,000006259 USD6,87 B
Venda
BONKUSDCBonk / USDCMEXC0,000006400 USDC+1,85%53,64 K+0,77%0,000006518 USDC0,000006254 USDC3,81 B
Venda
BONKUSDTBonk / TetherCrypto.com0,000006301 USDT+0,24%32,1 K+153,49%0,000006524 USDT0,000006291 USDT4,82 B
Venda
BONKUSDTBONK/TETHERUSWEEX0,00000640 USDT+2,56%26,77 K+41,77%0,00000653 USDT0,00000622 USDT3,06 B
Venda
BONKEURBONK / EuroKraken0,000005395 EUR+1,97%22,97 K+105,15%0,000005472 EUR0,000005273 EUR1,32 B
Venda
BONKUSTBONK / USTBitfinex0,00000641 USDT+1,58%9,59 K+523,83%0,00000648 USDT0,00000633 USDT654,07 M
Venda
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0,00000637 USDC−0,78%9,11 K−34,46%0,00000637 USDC0,00000629 USDC12,01 M
Venda
BONKUSDCBONK / USD COINCoinEx0,6405e-5 USDC+2,15%5,5 K+2,75%0,6505e-5 USDC0,6255e-5 USDC387,13 M
Venda
BONKUSDBONK / DollarBitfinex0,00000641 USD+1,91%5,42 K+1.194,19%0,00000643 USD0,00000632 USD145,1 M
Venda
BONKBTCBONK / BitcoinBitfinex0,92e-10 BTC+0,77%5,31 K+1.245,77%0,928e-10 BTC0,914e-10 BTC145,1 M
Viés neutro
BONKBTCBONK / BITCOINCoinEx0,91e-10 BTC0,00%5,31 K+3,56%0,94e-10 BTC0,9e-10 BTC387,38 M
Viés neutro
BONKEURBonk / EuroBitstamp0,00000540 EUR+2,08%2,84 K+3.923,54%0,00000547 EUR0,00000530 EUR235,7 M
Venda
BONKBRLBONK / BRLBinance0,00003354 BRL+1,82%2,79 K+5,84%0,00003411 BRL0,00003285 BRL293,61 M
Venda
BONKTRYBonk/Turkish liraOKX0,00027431 TRY−0,30%2,11 K+65,48%0,00027700 TRY0,00027431 TRY176,64 M
Venda
BONKUSDCBONKUSDC SPOTBybit0,00000638 USDC+0,47%1,68 K+37,89%0,00000649 USDC0,00000635 USDC180,75 M
Venda
BONKUSDBonk/USDOKX0,000006390 USD+1,54%1,34 K−43,74%0,000006489 USD0,000006287 USD106,33 M
Venda
BONKUSDC.PBONKUSDCPERPGemini0,000006 USDC+5,66%839−50,68%0,000006 USDC0,000006 USDC88,33 M
Venda
BONKTHBBonk / Thai BahtBitazza0,00020088 THB+3,85%806+152,42%0,00020235 THB0,00019153 THB96,59 M
Venda
BONKUSDTBONK / TetherUSBinance.US0,00000644 USDT+3,87%648+140,23%0,00000644 USDT0,00000636 USDT9,67 M
Venda
BONKUSDBONK / USDBinance.US0,00000632 USD+5,51%304−19,67%0,00000632 USD0,00000632 USD3,14 M
Venda
BONKUSDTBonk / USDTUpBit0,000006530 USDT+8,65%43−51,50%0,000007930 USDT0,000006220 USDT6,89 M
Venda
BONKUSDTBonk / Tether USDPoloniex0,000006249 USDT+0,81%35+357,98%0,000006249 USDT0,000006178 USDT5,59 M
Venda
BONKBonk / USDCOrca (Solana)0,000006409 USD+2,25%——0,000006509 USD0,000006259 USD1,51 K
Venda
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0,000006408 USD+2,34%——0,000006512 USD0,000006254 USD5,31 K
Venda
BONKBonk / WBNBPancakeSwap v3 (BNB chain)0,000006418 USD+2,33%——0,000006507 USD0,000006258 USD871
Venda
BONKUSD.PBonk USD PerpetualCrypto.com0,000006407 USD+1,96%——0,000006470 USD0,000006277 USD276,7 M
Venda
BONKBonk / USDTPancakeSwap v3 (BNB chain)0,000006416 USD+2,30%——0,000006511 USD0,000006258 USD1,38 K
Venda
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0,7464e-7 SOL+0,43%——0,7678e-7 SOL0,7413e-7 SOL831,03 M
Compra
BONKBonk / Wrapped SOLOrca (Solana)0,000006412 USD+2,26%——0,000006514 USD0,000006256 USD2,67 K
Venda
BONKGUSDBONK / Gemini DollarGemini0,000006 GUSD+1,91%——0,000007 GUSD0,000006 GUSD20,52 B
Venda
BONKSOL_6OFWM7Bonk / Wrapped SOL on Solana (6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp)Meteora DLMM (Solana)0,743e-7 SOL−0,24%——0,7675e-7 SOL0,7405e-7 SOL49,77 B
Compra
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,7459e-7 SOL+0,40%——0,768e-7 SOL0,741e-7 SOL417,06 M
Compra
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0,000006382 USDC+1,61%——0,000006483 USDC0,000006275 USDC84,27 M
Venda
BONKBonk / USDCMeteora DLMM (Solana)0,000006382 USD+1,61%——0,000006483 USD0,000006275 USD540
Venda
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,000006321 USDT−0,08%——0,000006467 USDT0,000006321 USDT82,92 M
Venda
BONKBonk / Wrapped SOLMeteora DLMM (Solana)0,000006403 USD+1,99%——0,000006509 USD0,000006254 USD316,77 K
Venda
BONKUSDTBonk/Tether USDBitMart0,64051e-5 USDT+1,91%——0,6535e-5 USDT0,62549e-5 USDT118,12 B
Venda
BONKWETH_176567Bonk / Wrapped Ether on BASE (0x176567c44342EDda7AAE629f7CECaB246f22F69a)Uniswap v2 (Base)0,492e-12 WETH+1,59%——0,492e-12 WETH0,484e-12 WETH111,32 B
Viés neutro
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0,1023e-7 WBNB+1,09%——0,1055e-7 WBNB0,1003e-7 WBNB136,59 M
Viés neutro
BONKBonk / Wrapped SOLOrca (Solana)0,000006403 USD+1,92%——0,000006518 USD0,000006253 USD124,29 K
Venda
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0,7434e-7 SOL−0,24%——0,7685e-7 SOL0,7408e-7 SOL19,38 B
Compra
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0,000006383 USD+1,80%——0,000006513 USD0,000006254 USD8,18 B
Venda
BONKBonk / Wrapped SOLOrca (Solana)0,000006359 USD+1,99%——0,000006512 USD0,000006166 USD1,09 K
Venda
BONKUSDTBONK / TETHERWOO X0,00000622 USDT−0,80%——0,00000622 USDT0,00000608 USDT35,56 M
Viés de baixa forte
BONKBonk / WETHCamelot v3 (Arbitrum)0,000006277 USD−0,77%——0,000006429 USD0,000006277 USD334
Venda
BONKBonk / WETHUniswap v2 (Base)0,1021e-8 USD+2,82%——0,1024e-8 USD0,993e-9 USD113
Venda
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0,000006465 USDT+1,81%——0,000006465 USDT0,000006350 USDT5,06 K
Venda
BONKJUP_4UCZRPBonk / Jupiter on Solana (4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v)Meteora DLMM (Solana)0,00004151 JUP+1,24%——0,00004151 JUP0,00004029 JUP522,04 M
Venda
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0,000006416 USDT+2,30%——0,000006511 USDT0,000006258 USDT216,15 M
Venda
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0,000006407 USDT+2,14%——0,000006506 USDT0,000006252 USDT115,76 K
Venda
BONKBonk / USDTUniswap v3 (BNB chain)0,000006465 USD+1,81%——0,000006465 USD0,000006350 USD0
Venda
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0,000006399 USDT+2,91%——0,000006504 USDT0,000006210 USDT1,78 M
Venda
BONKFDUSDBONK / FDUSDBinance0,00000641 FDUSD+2,07%——0,00000654 FDUSD0,00000626 FDUSD25,79 B
Venda
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0,000006409 USDC+2,25%——0,000006509 USDC0,000006259 USDC235,46 M
Venda
BONKBonk / JupiterMeteora DLMM (Solana)0,000006493 USD+3,41%——0,000006493 USD0,000006198 USD3,32 K
Venda
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,3059e-8 WETH−1,01%——0,3134e-8 WETH0,3059e-8 WETH52,51 M
Viés neutro
BONKBonk / USDTPancakeSwap v3 (Ethereum)0,000006321 USD−0,08%——0,000006467 USD0,000006321 USD530
Venda
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,7409e-7 SOL+0,20%——0,7678e-7 SOL0,7315e-7 SOL170,3 M
Compra
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0,000006 GUSD+5,66%——0,000006 GUSD0,000006 GUSD88,33 M
Venda