Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BOMEUSDTBOME / TetherUS | Binance | 0,009520 USDT | +1,48% | 91,69 M | −16,76% | 0,009527 USDT | 0,008984 USDT | 2,55 B | Viés neutro |
BOMEUSDTBOME / Tether USD | HTX | 0,009507 USDT | +7,76% | 24,15 M | −7,67% | 0,009525 USDT | 0,008782 USDT | 1,82 B | Viés de Alta |
BOMEUSDTBOOK OF MEME/Tether | Gate.io | 0,009505 USDT | +1,30% | 21,35 M | −28,00% | 0,009525 USDT | 0,008986 USDT | 556,96 M | Viés neutro |
BOMEUSDTBOOK OF MEME / USDT | MEXC | 0,009511 USDT | +1,39% | 18,98 M | −27,91% | 0,009528 USDT | 0,008988 USDT | 516,07 M | Viés neutro |
BOMEUSDTBOOK OF MEME / Tether US | WhiteBIT | 0,009519 USDT | +1,47% | 12,62 M | −8,08% | 0,009525 USDT | 0,008985 USDT | 397,4 M | Viés neutro |
BOMEUSDTBOMEUSDT SPOT | Bitget | 0,009511 USDT | +1,37% | 7,96 M | −3,08% | 0,009528 USDT | 0,008984 USDT | 193,81 M | Viés neutro |
BOMEUSDTBOMEUSDT SPOT | Bybit | 0,009511 USDT | +1,29% | 7,39 M | −6,40% | 0,009531 USDT | 0,008988 USDT | 163,58 M | Viés neutro |
BOMEUSDTBOOK OF MEME/Tether | OKX | 0,009510 USDT | +1,36% | 6,96 M | −26,31% | 0,009532 USDT | 0,008986 USDT | 250,52 M | Viés neutro |
BOMEUSDTBOOK OF MEME / Tether | KuCoin | 0,009501 USDT | +1,23% | 1,36 M | −20,32% | 0,009527 USDT | 0,008986 USDT | 39,59 M | Viés neutro |
BOMEUSDTBOME / USDT Spot Trading Pair | Phemex | 0,009526 USDT | +1,75% | 1,29 M | −13,12% | 0,009541 USDT | 0,008973 USDT | 45,09 M | Viés neutro |
BOMEUSDTBOOK OF MEME / USD Tether | Bitazza | 0,009463 USDT | +1,53% | 298,03 K | +8,06% | 0,009535 USDT | 0,008979 USDT | 12,31 M | Viés neutro |
BOMEUSDTBOOK OF MEME / Tether | Crypto.com | 0,009511 USDT | +1,73% | 123,85 K | +4,50% | 0,009511 USDT | 0,008984 USDT | 4,42 M | Viés neutro |
BOMEUSDTBOOK OF MEME/USD TETHER | BloFin | 0,009505 USDT | +1,38% | 75,22 K | −13,94% | 0,009526 USDT | 0,008989 USDT | 2,57 M | Viés neutro |
BOMEUSDTBOOK OF MEME / TETHER | CoinEx | 0,009504 USDT | +1,30% | 61,75 K | −23,53% | 0,009505 USDT | 0,009022 USDT | 2,96 M | Viés neutro |
BOMEUSDTBOOK OF MEME / Tether USD | Poloniex | 0,0095133 USDT | +1,52% | 2,26 K | +24,26% | 0,0095133 USDT | 0,0090583 USDT | 62,3 K | Viés neutro |
BOMEUSDTBOOK OF MEME/TETHER USD | BitMart | 0,009508 USDT | +1,35% | 0 | — | 0,009527 USDT | 0,008995 USDT | 5,94 M | Viés neutro |
BOMEUSDTBOOK OF MEME / TETHER | WOO X | 0,009519 USDT | +1,47% | — | — | 0,009529 USDT | 0,008991 USDT | 2,42 B | Viés neutro |