Começar

BOME / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de BOME / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BOMEUSDT.PBOOK OF MEME/USD Tether Perpetual ContractBingX0,0004048 USDT+7,01%6,76 M+2,53%0,0004137 USDT0,0003782 USDT14,96 B
Viés neutro
BOMEUSDC.PBOOK OF MEME/USD Coin Perpetual ContractBingX0,000404 USDC+7,16%6,44 M−0,36%0,000413 USDC0,000377 USDC14,22 B
Viés neutro
BOMEUSDT.PBOME / TetherUS PERPETUAL CONTRACTBinance0,0004050 USDT+7,03%5,76 M+112,94%0,0004137 USDT0,0003783 USDT12,5 B
Viés neutro
BOMEUSDTBOOK OF MEME/TETHERUSWEEX0,000405 USDT+1,50%5,46 M+141,74%0,000414 USDT0,000396 USDT2,98 B
Viés neutro
BOMEUSDT.PBOMEUSDT Perpetual ContractZoomex0,0004050 USDT+7,14%1,71 M+80,09%0,0004140 USDT0,0003780 USDT3,56 B
Viés neutro
BOMEUSDT.PBOMEUSDT Perpetual ContractBybit0,0004047 USDT+7,06%1,71 M+79,00%0,0004136 USDT0,0003780 USDT3,56 B
Viés neutro
BOMEUSDT.PBOOK OF MEME / Tether USD PERPETUAL CONTRACTLBANK0,0004050 USDT+7,00%1,14 M+4,50%0,0004136 USDT0,0003783 USDT2,47 B
Viés neutro
BOMEUSDT.PBOME/USD PERPETUAL SWAP CONTRACTCoinW0,0004050 USDT+6,92%1,03 M+107,49%0,0004137 USDT0,0003784 USDT2,46 B
Viés neutro
BOMEUSDTBOME / TetherUSBinance0,000405 USDT+6,86%916,17 K+149,34%0,000414 USDT0,000378 USDT1,77 B
Viés neutro
BOMEUSDC.PBOME / USD Coin PERPETUAL CONTRACTBinance0,0004050 USDC+6,97%910,27 K+48,88%0,0004137 USDC0,0003782 USDC1,94 B
Viés neutro
BOMEUSDT.PBOOK OF MEME/TetherUSToobit0,0004049 USDT+6,95%841,7 K+49,94%0,0004135 USDT0,0003780 USDT1,83 B
Viés neutro
BOMEUSDT.PBOMEUSDT Perpetual Swap ContractOKX0,0004049 USDT+6,92%716,13 K+59,92%0,0004137 USDT0,0003785 USDT577,1 K
Viés neutro
BOMEUSDT.PBOME / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000404 USDT+6,88%559,64 K+111,58%0,000414 USDT0,000377 USDT1,21 B
Viés neutro
BOMEUSDTBOME/USDT TETHERCoinW0,0004052 USDT+6,88%485,13 K+124,09%0,0004135 USDT0,0003791 USDT954,97 M
Viés neutro
BOMEUSDTBOOK OF MEME / Tether USWhiteBIT0,000405 USDT+7,14%447,61 K+62,67%0,000415 USDT0,000376 USDT1,02 B
Viés neutro
BOMEUSDT.PBOOK OF MEME perpetual contractWhiteBIT0,0004046 USDT+6,95%423,5 K+59,50%0,0004126 USDT0,0003775 USDT940,54 M
Viés neutro
BOMEUSDTBOOK OF MEME/USD TETHERBloFin0,000405 USDT+6,58%395,41 K+107,78%0,000414 USDT0,000377 USDT871,02 M
Viés neutro
BOMEUSDT.PBOMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,0004044 USDT+7,01%351,3 K+79,08%0,0004131 USDT0,0003778 USDT688,5 M
Viés neutro
BOMEUSDT.PBOME Linear Perpetual Futures ContractPhemex0,000405 USDT+6,58%314,75 K+135,87%0,000413 USDT0,000379 USDT686,42 M
Viés neutro
BOMETRYBOME / Turkish LiraBinance0,0179 TRY+7,19%280,8 K+358,13%0,0182 TRY0,0167 TRY661,48 M
Viés neutro
BOMEUSDT.PBOOK OF MEME / Tether LINEAR FUTURES CONTRACTBITUNIX0,0004051 USDT+6,94%270,29 K+77,65%0,0004137 USDT0,0003784 USDT579,98 M
Viés neutro
BOMEUSDTBOME / USDT Spot Trading PairPhemex0,000405 USDT+6,86%253,89 K+45,06%0,000414 USDT0,000377 USDT507,34 M
Viés neutro
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL CONTRACTCoinEx0,00040535 USDT+6,97%239,74 K+21,81%0,00041426 USDT0,00037737 USDT541,08 M
Viés neutro
BOMEUSDTBOOK OF MEME / USD TetherBitazza0,000403 USDT+6,90%238,94 K+7,95%0,000413 USDT0,000377 USDT520,42 M
Viés neutro
BOMEUSDCBOME / USD CoinBinance0,000406 USDC+7,12%182,99 K+179,36%0,000415 USDC0,000380 USDC392,47 M
Viés neutro
BOMEUSDTBOOK OF MEME/USDTOKX0,0004069 USDT+7,16%182,16 K+314,12%0,0004112 USDT0,0003793 USDT378,35 M
Viés neutro
BOMEUSDTBOOK OF MEME/TetherGate0,0004050 USDT+6,66%153,95 K+159,03%0,0004137 USDT0,0003788 USDT275,33 M
Viés neutro
BOMEUSDTBOMEUSDT SPOTBitget0,0004051 USDT+6,89%153,14 K+103,17%0,0004138 USDT0,0003790 USDT275,77 M
Viés neutro
BOMEUSDTBOMEUSDT SPOTBybit0,0004052 USDT+6,80%151,46 K+281,86%0,0004140 USDT0,0003788 USDT285,49 M
Viés neutro
BOMEUSDTBOOK OF MEME / USDTMEXC0,0004055 USDT+6,99%151,36 K+68,64%0,0004135 USDT0,0003788 USDT303,44 M
Viés neutro
BOMEUSDT.PBOOK OF MEME / USDT PERPETUAL SWAP CONTRACTKCEX0,0004053 USDT+7,19%142,37 K+88,99%0,0004137 USDT0,0003784 USDT311,85 M
Viés neutro
BOMEUSDC.PBOMEPERPPERP PERPETUAL MIX CONTRACTBitget0,0004055 USDC+6,85%104,41 K+199,90%0,0004094 USDC0,0003793 USDC226,86 M
Viés neutro
BOMEEURBOOK OF MEME / EuroBitvavo0,00034993 EUR+5,94%101,98 K+73,26%0,00035443 EUR0,00033099 EUR202,49 M
Viés neutro
BOMEUSDTBOOK OF MEME/USD Tether SpotBingX0,000406 USDT+7,12%93,67 K+80,40%0,000414 USDT0,000378 USDT185,96 M
Viés neutro
BOMEUSDTBOOK OF MEME / Tether SPOTBITUNIX0,000406 USDT+7,12%88,93 K+24,18%0,000414 USDT0,000378 USDT180,62 M
Viés neutro
BOMEUSDC.PBOME / USDC PERPETUAL SWAP CONTRACTBYDFi0,0004049 USDC+6,95%87,46 K+49,48%0,0004137 USDC0,0003783 USDC185,77 M
Viés neutro
BOMEUSDT.3LBOME3xLong/TetherGate0,0005410 USDT+19,98%78,53 K+5,19%0,0005706 USDT0,0004471 USDT144,54 M
Venda
BOMEUSDT.3SBOME3xShort/TetherGate0,8862 USDT−19,71%78,44 K+33,07%1,1054 USDT0,8322 USDT72,67 K
Viés de baixa forte
BOMEUSDT.PBOOK OF MEME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0004051 USDT+7,14%68,96 K+179,69%0,0004133 USDT0,0003785 USDT65,47 K
Viés neutro
BOMEUSDCBOOK OF MEME / USDCMEXC0,0004058 USDC+7,13%52,47 K−1,26%0,0004127 USDC0,0003785 USDC114,82 M
Compra
BOMEUSDC.PBOME / USDC PERPETUAL CONTRACTCoinbase0,0004052 USDC+7,31%42,75 K+179,63%0,0004109 USDC0,0003787 USDC93,55 M
Viés neutro
BOMEUSDTBOOK OF MEME / USDTKCEX0,000406 USDT+7,12%22,04 K+54,74%0,000414 USDT0,000378 USDT46,29 M
Viés neutro
BOMEUSDTBOOK OF MEME / TetherKuCoin0,0004062 USDT+6,98%20,3 K+88,77%0,0004136 USDT0,0003793 USDT40,54 M
Viés neutro
BOMEUSDTBOOK OF MEME / TETHERCoinEx0,00040549 USDT+6,58%19,4 K+2,55%0,00041376 USDT0,00037849 USDT42,78 M
Viés neutro
BOMEUSDCBOOK OF MEME/USD COINWEEX0,000406 USDC+1,75%7,5 K+120,42%0,000415 USDC0,000396 USDC6 M
Viés neutro
BOMEUSDT.PBOME USDT PERPETUALPionex0,0004051 USDT+7,00%4,98 K−43,70%0,0004136 USDT0,0003785 USDT11,84 M
Viés neutro
BOMEUSDTBOME / Tether USDHTX0,000406 USDT+4,64%3,24 K+267,03%0,000406 USDT0,000401 USDT807,1 K
Viés neutro
BOMEUSDBOOK OF MEME / USDCrypto.com0,00040602 USD+5,31%2,9 K−26,01%0,00040603 USD0,00038066 USD6,71 M
Viés neutro
BOMEIDRBOME / IDRBinance7,0 IDR+11,11%523−61,22%7,0 IDR6,5 IDR1,11 M
Compra
BOMEUSDBOOK OF MEME/USDOKX0,0003704 USD−8,70%3000,00%0,0003719 USD0,0003704 USD810,59 K
Venda
BOMETHBBOOK OF MEME / Thai BahtBitazza0,013052 THB+8,78%280+23,61%0,013052 THB0,012145 THB651,2 K
Viés neutro
BOMEUSDTBOOK OF MEME / TetherCrypto.com0,00040355 USDT+7,56%230+745,01%0,00040355 USDT0,00038429 USDT573,9 K
Venda
BOMERLUSDBOMERL / U.S. DollarGemini0,000402 USD+4,15%88+2.901,70%0,000402 USD0,000391 USD218,69 K
Viés neutro
BOMEUSDBOME / U.S. DollarGemini0,000402 USD+4,15%88+2.901,70%0,000402 USD0,000391 USD218,69 K
Viés neutro
BOMEUSDCBOMEU / SDCGemini0,000402 USDC+4,15%88+2.901,70%0,000402 USDC0,000391 USDC218,69 K
Viés neutro
BOMEUSDTBOOK OF MEME / Tether USDPoloniex0,0003690 USDT−18,18%10,00%0,0003690 USDT0,0003690 USDT1,78 K
Viés de baixa forte
BOMEUSDT.PBOOK OF MEME/Tether Perpetual ContractKuCoin0,0004052 USDT+6,88%——0,0004140 USDT0,0003789 USDT43,22 M
Viés neutro
BOMEGUSDBOME / Gemini DollarGemini0,000402 GUSD+4,15%——0,000402 GUSD0,000391 GUSD218,69 K
Viés neutro
BOMEUSD.PMBOMEUSD Multi Collateral Perpetual Futures ContractKraken0,0004053 USD+7,05%——0,0004053 USD0,0003786 USD75,5 M
Viés neutro
BOMEUSDT.PBOOK OF MEME/USDT PERPETUAL SWAP CONTRACTXT.com0,0004050 USDT+7,00%——0,0004137 USDT0,0003783 USDT250,16 M
Viés neutro
BOMEUSDTBOOK OF MEME/Tether USDBitMart0,000405 USDT+6,58%——0,000415 USDT0,000378 USDT1,01 B
Viés neutro
BOMEUSDT.PBOOK OF MEME/TETHERUS PERPETUAL CONTRACTWEEX0,0004050 USDT+7,00%——0,0004136 USDT0,0003782 USDT85,1 M
Viés neutro
BOMESOL_DSUVC5BOOK OF MEME / Wrapped SOL on Solana (DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt)Raydium (Solana)0,000004745 SOL+2,04%——0,000004755 SOL0,000004586 SOL1,12 B
Viés neutro
BOMEUSDT.PBOME / Tether PERPETUAL FUTURESMEXC0,0004050 USDT+6,92%——0,0004137 USDT0,0003782 USDT778,33 K
Viés neutro
BOMEUSDC.PBOME / Tether PERPETUAL FUTURESMEXC0,0004047 USDC+6,92%——0,0004135 USDC0,0003782 USDC234,85 K
Viés neutro
BOMEUSDT.PBook of Meme vs Tether USD PERPETUAL CONTRACTBTCC0,0004050 USDT+6,94%——0,0004136 USDT0,0003783 USDT59,32 B
Viés neutro
BOMEBOOK OF MEME / Wrapped SOLRaydium (Solana)0,0004060 USD+6,92%——0,0004135 USD0,0003795 USD439,58 K
Viés neutro
BOMEUSDT.PBOOK OF MEME / TETHERUS PERPETUAL CONTRACTGate0,0004048 USDT+6,67%——0,0004127 USDT0,0003782 USDT588,79 K
Viés neutro
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL FUTURESWOO X0,0004055 USDT+6,91%——0,0004146 USDT0,0003783 USDT12,43 B
Viés neutro
BOMEUSDT.PBOOK OF MEME/Tether USD PERPETUAL CONTRACTBitMart0,0004052 USDT+7,05%——0,0004137 USDT0,0003783 USDT21,01 B
Viés neutro
BOMEUSDT.PBook of Meme/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0004053 USDT+6,94%——0,0004142 USDT0,0003784 USDT2 M
Viés neutro
BOMEUSD.PBOOK OF MEME USD PerpetualCrypto.com0,00039888 USD+4,92%——0,00039888 USD0,00038399 USD800
Viés neutro
BOMEUSDT.PBOME Perpetual LinearSwap ContractHTX0,000405 USDT+1,76%——0,000413 USDT0,000396 USDT1,05 M
Viés neutro
BOMEUSD.PBOMEUSD Futures Contract (Perpetual)BTSE0,000404 USD+6,88%——0,000414 USD0,000377 USD8,97 B
Viés neutro