Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BOMEUSDTBOME / TetherUS | BINANCE | 0.008654 USDT | −2.40% | 26.986 M | +17.79% | 0.009197 USDT | 0.008536 USDT | 2.749 B | Baixa forte |
BOMEUSDTBOOK OF MEME/USD TETHER | — | 0.008649 USDT | −2.49% | 20.996 M | −3.62% | 0.009192 USDT | 0.008537 USDT | 2.059 B | Baixa forte |
BOMEUSDTBOOK OF MEME / Tether US | WHITEBIT | 0.008651 USDT | −2.48% | 7.035 M | −4.83% | 0.009198 USDT | 0.008544 USDT | 674.2 M | Baixa forte |
BOMEUSDTBOOK OF MEME/Tether | GATEIO | 0.008657 USDT | −2.42% | 5.061 M | +17.57% | 0.009191 USDT | 0.008535 USDT | 497.907 M | Baixa forte |
BOMEUSDTBOMEUSDT SPOT | BITGET | 0.008646 USDT | −2.47% | 3.176 M | −3.10% | 0.009181 USDT | 0.008539 USDT | 290.902 M | Baixa forte |
BOMEUSDTBOMEUSDT SPOT | BYBIT | 0.008638 USDT | −2.65% | 1.457 M | +6.46% | 0.009191 USDT | 0.008523 USDT | 150.61 M | Baixa forte |
BOMEUSDTBOME / Tether USD | HTX | 0.008646 USDT | −0.69% | 1.179 M | −28.51% | 0.008761 USDT | 0.008527 USDT | 16.24 M | Baixa forte |
BOMEUSDTBOOK OF MEME / Tether | KUCOIN | 0.008642 USDT | −2.77% | 386.021 K | +30.02% | 0.009190 USDT | 0.008543 USDT | 41.017 M | Baixa forte |
BOMEUSDTBOME / USDT Spot Trading Pair | PHEMEX | 0.008667 USDT | −2.31% | 355.141 K | +1.69% | 0.009192 USDT | 0.008532 USDT | 35.214 M | Tendência de Baixa |
BOMEUSDTBOOK OF MEME / USDT | MEXC | 0.008653 USDT | −2.40% | 319.537 K | +19.25% | 0.009190 USDT | 0.008549 USDT | 33.741 M | Baixa forte |
BOMEUSDTBOOK OF MEME / TETHER | COINEX | 0.008646 USDT | −2.61% | 20.228 K | −68.75% | 0.009148 USDT | 0.008566 USDT | 2.025 M | Baixa forte |
BOMEUSDTBOOK OF MEME / Tether USD | POLONIEX | 0.0085499 USDT | −3.85% | 62 | +10.81% | 0.0090921 USDT | 0.0085499 USDT | 6.686 K | Baixa forte |
BOMEUSDTBOOK OF MEME/TETHER USD | — | 0.008655 USDT | −2.36% | 0 | — | 0.009194 USDT | 0.008538 USDT | 13.086 M | Tendência de Baixa |
BOMEUSDTBOOK OF MEME / TETHER | WOONETWORK | 0.008654 USDT | −2.40% | — | — | 0.009194 USDT | 0.008536 USDT | 2.737 B | Baixa forte |