Começar

BOME / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de BOME / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BOMEUSDT.PBOOK OF MEME/USD Tether Perpetual ContractBingX0,0003920 USDT+2,81%6,63 M−61,78%0,0003940 USDT0,0003815 USDT3,56 B
Viés de baixa forte
BOMEUSDC.PBOOK OF MEME/USD Coin Perpetual ContractBingX0,000391 USDC+2,62%6,45 M−0,27%0,000393 USDC0,000381 USDC3,52 B
Viés de baixa forte
BOMEUSDT.PBOME / TetherUS PERPETUAL CONTRACTBinance0,0003920 USDT+2,75%5,38 M+23,85%0,0003938 USDT0,0003815 USDT1,77 B
Viés de baixa forte
BOMEUSDT.PBOOK OF MEME perpetual contractWhiteBIT0,0003919 USDT+2,43%5,03 M+78,01%0,0003950 USDT0,0003816 USDT1,49 B
Viés de baixa forte
BOMEUSDTBOOK OF MEME/TETHERUSWEEX0,000393 USDT+5,08%3,66 M+9,06%0,000394 USDT0,000371 USDT4,49 B
Venda
BOMEUSDT.PBOMEUSDT Perpetual ContractBybit0,0003921 USDT+2,75%1,68 M+47,35%0,0003939 USDT0,0003817 USDT235,43 M
Viés de baixa forte
BOMEUSDT.PBOMEUSDT Perpetual ContractZoomex0,0003920 USDT+2,62%1,68 M+47,41%0,0003940 USDT0,0003820 USDT234,94 M
Viés de baixa forte
BOMEUSDT.PBOMEUSDT Perpetual Swap ContractOKX0,0003924 USDT+2,86%1,36 M+86,39%0,0003940 USDT0,0003817 USDT74,92 K
Viés de baixa forte
BOMEUSDT.PBOME/USD PERPETUAL SWAP CONTRACTCoinW0,0003920 USDT+2,73%1,32 M+40,79%0,0003939 USDT0,0003816 USDT394,83 M
Viés de baixa forte
BOMEUSDT.PBOOK OF MEME / Tether USD PERPETUAL CONTRACTLBANK0,0003919 USDT+2,70%1,11 M−0,87%0,0003939 USDT0,0003815 USDT690,57 M
Viés de baixa forte
BOMEUSDT.PBOOK OF MEME/TetherUSToobit0,0003921 USDT+2,78%802,1 K+13,04%0,0003939 USDT0,0003812 USDT326,17 M
Viés de baixa forte
BOMEUSDC.PBOME / USD Coin PERPETUAL CONTRACTBinance0,0003916 USDC+2,67%749,1 K+16,70%0,0003934 USDC0,0003818 USDC208,41 M
Viés de baixa forte
BOMEUSDTBOME / TetherUSBinance0,000393 USDT+2,88%729,72 K+16,33%0,000394 USDT0,000382 USDT158,95 M
Viés de baixa forte
BOMEUSDT.PBOME / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000391 USDT+2,09%519,2 K+21,07%0,000395 USDT0,000381 USDT171,84 M
Viés de baixa forte
BOMEUSDTBOME/USDT TETHERCoinW0,0003920 USDT+2,75%380,3 K+9,82%0,0003935 USDT0,0003815 USDT100,24 M
Viés de baixa forte
BOMEUSDTBOOK OF MEME/USD TETHERBloFin0,000391 USDT+2,09%360,65 K+8,50%0,000395 USDT0,000381 USDT105,99 M
Viés de baixa forte
BOMEUSDTBOOK OF MEME / Tether USWhiteBIT0,000393 USDT+2,88%344,4 K+10,79%0,000396 USDT0,000379 USDT130,66 M
Viés de baixa forte
BOMEUSDT.PBOOK OF MEME / Tether LINEAR FUTURES CONTRACTBITUNIX0,0003920 USDT+2,73%282,31 K+28,01%0,0003938 USDT0,0003816 USDT87,71 M
Viés de baixa forte
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL CONTRACTCoinEx0,00039216 USDT+2,76%256,9 K−5,06%0,00039401 USDT0,00038181 USDT107,43 M
Viés de baixa forte
BOMEUSDTBOOK OF MEME / USD TetherBitazza0,000394 USDT+3,96%256,49 K+3,05%0,000396 USDT0,000381 USDT141,31 M
Viés de baixa forte
BOMEUSDT.PBOME Linear Perpetual Futures ContractPhemex0,000392 USDT+2,89%228,78 K+26,12%0,000394 USDT0,000381 USDT86,09 M
Viés de baixa forte
BOMEUSDT.PBOMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,0003914 USDT+2,89%221,16 K+66,92%0,0003930 USDT0,0003804 USDT90,28 M
Viés de baixa forte
BOMETRYBOME / Turkish LiraBinance0,0172 TRY+2,99%205,5 K+28,73%0,0172 TRY0,0167 TRY31,93 M
Viés de baixa forte
BOMEUSDTBOME / USDT Spot Trading PairPhemex0,000393 USDT+3,15%205,38 K−7,73%0,000396 USDT0,000382 USDT77,41 M
Viés de baixa forte
BOMEUSDT.PBOOK OF MEME / USDT PERPETUAL SWAP CONTRACTKCEX0,0003920 USDT+2,73%191,61 K+32,55%0,0003937 USDT0,0003815 USDT54,82 M
Viés de baixa forte
BOMEUSDTBOOK OF MEME/TetherGate0,0003921 USDT+2,86%189,12 K+3,36%0,0003937 USDT0,0003827 USDT73,11 M
Viés de baixa forte
BOMEUSDTBOOK OF MEME/USDTOKX0,0003926 USDT+2,94%170,69 K+69,45%0,0003936 USDT0,0003821 USDT45,59 M
Viés de baixa forte
BOMEUSDTBOOK OF MEME / USDTMEXC0,0003925 USDT+2,78%162,4 K+5,80%0,0003952 USDT0,0003818 USDT75,87 M
Viés de baixa forte
BOMEUSDC.PBOMEPERPPERP PERPETUAL MIX CONTRACTBitget0,0003926 USDC+2,94%103,26 K−3,07%0,0003928 USDC0,0003814 USDC31,1 M
Viés de baixa forte
BOMEUSDTBOMEUSDT SPOTBitget0,0003921 USDT+2,72%90,71 K−10,88%0,0003938 USDT0,0003817 USDT35,7 M
Viés de baixa forte
BOMEUSDTBOOK OF MEME / Tether SPOTBITUNIX0,000392 USDT+2,62%83,89 K+2,31%0,000394 USDT0,000382 USDT36,12 M
Viés de baixa forte
BOMEUSDC.PBOME / USDC PERPETUAL CONTRACTCoinbase0,0003923 USDC+3,13%75,59 K+50,19%0,0003924 USDC0,0003844 USDC18,23 M
Viés de baixa forte
BOMEUSDTBOOK OF MEME/USD Tether SpotBingX0,000392 USDT+2,89%75,17 K+6,57%0,000394 USDT0,000381 USDT25,59 M
Viés de baixa forte
BOMEUSDTBOOK OF MEME / USDTKCEX0,000392 USDT+3,16%72,83 K+7,31%0,000396 USDT0,000382 USDT34,23 M
Viés de baixa forte
BOMEUSDC.PBOME / USDC PERPETUAL SWAP CONTRACTBYDFi0,0003915 USDC+2,62%72,48 K+18,80%0,0003935 USDC0,0003815 USDC20,15 M
Viés de baixa forte
BOMEUSDTBOMEUSDT SPOTBybit0,0003925 USDT+2,96%71,71 K+6,77%0,0003936 USDT0,0003821 USDT30,08 M
Viés de baixa forte
BOMEEURBOOK OF MEME / EuroBitvavo0,00033044 EUR+3,23%65,14 K+41,19%0,00033044 EUR0,00032652 EUR1,85 M
Venda
BOMEUSDCBOOK OF MEME / USDCMEXC0,0003924 USDC+2,83%54,36 K−1,48%0,0003942 USDC0,0003819 USDC28,92 M
Venda
BOMEUSDTBOOK OF MEME / TetherKuCoin0,0003921 USDT+2,75%52,69 K−30,48%0,0003937 USDT0,0003819 USDT8,16 M
Viés de baixa forte
BOMEUSDCBOME / USD CoinBinance0,000392 USDC+2,62%47,57 K−32,08%0,000393 USDC0,000383 USDC10,92 M
Viés de baixa forte
BOMEUSDT.3LBOME3xLong/TetherGate0,0006174 USDT+8,58%32,14 K+17,81%0,0006238 USDT0,0005733 USDT9,95 M
Venda
BOMEUSDT.3SBOME3xShort/TetherGate1,6659 USDT−9,30%31,11 K+20,45%1,8346 USDT1,6436 USDT3,65 K
Compra
BOMEUSDT.PBOOK OF MEME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0003919 USDT+2,78%22,39 K+386,32%0,0003935 USDT0,0003827 USDT1,2 K
Viés de baixa forte
BOMEUSDTBOOK OF MEME / TETHERCoinEx0,00039249 USDT+2,98%19,05 K−2,91%0,00039448 USDT0,00038112 USDT9,89 M
Viés de baixa forte
BOMEUSDT.PBOME USDT PERPETUALPionex0,0003921 USDT+2,75%6,3 K−80,52%0,0003937 USDT0,0003816 USDT691,75 K
Viés de baixa forte
BOMEUSDTBOME / Tether USDHTX0,000384 USDT+4,07%4,2 K+350,94%0,000384 USDT0,000373 USDT7,09 M
Venda
BOMEUSDCBOOK OF MEME/USD COINWEEX0,000392 USDC+5,66%4,17 K+40,41%0,000393 USDC0,000371 USDC4,95 M
Venda
BOMERLUSDBOMERL / U.S. DollarGemini0,000378 USD−2,07%3,1 K−35,44%0,000388 USD0,000372 USD4,39 M
Venda
BOMEUSDBOME / U.S. DollarGemini0,000378 USD−2,07%3,1 K−35,44%0,000388 USD0,000372 USD4,39 M
Venda
BOMEUSDCBOMEU / SDCGemini0,000378 USDC−2,07%3,1 K−35,44%0,000388 USDC0,000372 USDC4,39 M
Venda
BOMEIDRBOME / IDRBinance6,7 IDR+1,52%897+511,30%6,7 IDR6,4 IDR224,87 K
Venda
BOMEUSDTBOOK OF MEME / TetherCrypto.com0,00038746 USDT+2,25%213+1.482,38%0,00038746 USDT0,00038746 USDT3,2 K
Venda
BOMETHBBOOK OF MEME / Thai BahtBitazza0,012031 THB+2,40%197−34,80%0,012209 THB0,012031 THB61,09 K
Venda
BOMEUSDBOOK OF MEME / USDCrypto.com0,00039098 USD−2,13%136+188,16%0,00039098 USD0,00039098 USD127,7 K
Venda
BOMEUSDTBOOK OF MEME / Tether USDPoloniex0,0005474 USDT+19,62%22—0,0005474 USDT0,0005474 USDT39,65 K
Compra
BOMEUSDBOOK OF MEME/USDOKX0,0003783 USD−7,73%160,00%0,0003783 USD0,0003783 USD42,53 K
Viés de baixa forte
BOMEUSDBook Of Meme / U.S. dollarBitstamp0,000522 USD−6,12%100,00%0,000522 USD0,000522 USD19,18 K
Viés de baixa forte
BOMEBOOK OF MEME / Wrapped SOLRaydium (Solana)0,0003904 USD+2,26%——0,0003935 USD0,0003799 USD56,21 K
Viés de baixa forte
BOMEUSDT.PBOOK OF MEME / TETHERUS PERPETUAL CONTRACTGate0,0003915 USDT+2,65%——0,0003932 USDT0,0003836 USDT35,87 K
Viés de baixa forte
BOMESOL_DSUVC5BOOK OF MEME / Wrapped SOL on Solana (DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt)Raydium (Solana)0,000004865 SOL+0,96%——0,000004889 SOL0,000004795 SOL144,4 M
Compra
BOMEUSD.PMBOMEUSD Multi Collateral Perpetual Futures ContractKraken0,0003914 USD+2,73%——0,0003914 USD0,0003810 USD385,01 K
Venda
BOMEUSDT.PBOOK OF MEME/Tether USD PERPETUAL CONTRACTBitMart0,0003924 USDT+2,86%——0,0003939 USDT0,0003815 USDT4,72 B
Viés de baixa forte
BOMEUSDT.PBOOK OF MEME/USDT PERPETUAL SWAP CONTRACTXT.com0,0003919 USDT+2,75%——0,0003938 USDT0,0003815 USDT35,42 M
Viés de baixa forte
BOMEUSDT.PBook of Meme/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0003923 USDT+2,78%——0,0003942 USDT0,0003817 USDT277,78 K
Viés de baixa forte
BOMEGUSDBOME / Gemini DollarGemini0,000378 GUSD−2,07%——0,000388 GUSD0,000372 GUSD4,39 M
Venda
BOMEUSDT.PBook of Meme vs Tether USD PERPETUAL CONTRACTBTCC0,000391 USDT+2,62%——0,000393 USDT0,000381 USDT15,48 B
Viés de baixa forte
BOMEUSDT.PBOME Perpetual LinearSwap ContractHTX0,000392 USDT+4,81%——0,000393 USDT0,000371 USDT1,19 M
Venda
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL FUTURESWOO X0,0003926 USDT+2,83%——0,0003945 USDT0,0003777 USDT1,77 B
Viés de baixa forte
BOMEUSDT.PBOOK OF MEME/TETHERUS PERPETUAL CONTRACTWEEX0,0003921 USDT+2,78%——0,0003938 USDT0,0003815 USDT13,87 M
Viés de baixa forte
BOMEBook of Meme 30 / WETHUniswap v2 (Ethereum)0,274e-9 USD−97,81%——0,19134e-7 USD0,41e-10 USD85,11 K
Viés de baixa forte
BOMEWETH_B9DCE4Book of Meme 30 / Wrapped Ether on Ethereum (0xb9dcE40Ac352c84CA11F94c3CE8ec37b747fA658)Uniswap v2 (Ethereum)0,139e-12 WETH−97,83%——0,9713e-11 WETH0,21e-13 WETH458,62 T
Viés neutro
BOMEUSD.PBOMEUSD Futures Contract (Perpetual)BTSE0,000392 USD+2,62%——0,000396 USD0,000379 USD3,53 B
Viés de baixa forte
BOMEUSD.PBOOK OF MEME USD PerpetualCrypto.com0,00039000 USD+2,16%——0,00039082 USD0,00038338 USD1,31 M
Venda
BOMEUSDT.PBOME / Tether PERPETUAL FUTURESMEXC0,0003921 USDT+2,75%——0,0003937 USDT0,0003817 USDT185,34 K
Viés de baixa forte
BOMEUSDTBOOK OF MEME/Tether USDBitMart0,000392 USDT+2,62%——0,000394 USDT0,000381 USDT59,88 M
Viés de baixa forte
BOMEUSDC.PBOME / Tether PERPETUAL FUTURESMEXC0,0003917 USDC+2,73%——0,0003934 USDC0,0003813 USDC55,77 K
Viés de baixa forte