Começar

Binance Coin / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Binance Coin / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX599,10 USD−2,42%2,51 B−40,46%616,55 USD592,16 USD1,53 M
Venda
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance599,39 USDT−2,40%449,55 M−28,11%616,67 USDT592,30 USDT242,62 K
Viés de baixa forte
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW599,29 USDT−2,44%195,47 M−12,03%616,68 USDT592,46 USDT115,75 K
Viés de baixa forte
BNBUSDT.PBNB/TetherUSToobit599,40 USDT−2,42%171,35 M−22,77%616,65 USDT592,50 USDT90,78 K
Viés de baixa forte
BNBUSDTBinance Coin / TetherUSBinance599,38 USDT−2,43%94,79 M−26,76%616,64 USDT592,49 USDT70,12 K
Viés de baixa forte
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX598,8 USDT−2,43%80,5 M−20,09%616,3 USDT591,9 USDT30,03 M
Viés de baixa forte
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX599,37 USDT−2,40%56,93 M−6,21%616,69 USDT592,50 USDT37,25 K
Viés de baixa forte
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance599,22 USDC−2,42%52,63 M−34,14%616,66 USDC592,30 USDC28,29 K
Viés de baixa forte
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex599,29 USDT−2,44%46,78 M+5,19%616,56 USDT592,25 USDT23,61 K
Viés de baixa forte
BNBUSDT.PBNBUSDT Perpetual ContractBybit598,8 USDT−2,43%41,62 M−40,73%616,3 USDT591,6 USDT23,58 K
Viés de baixa forte
BNBUSDT.PBNBUSDT Perpetual ContractZoomex598,8 USDT−2,43%41,56 M−40,64%616,3 USDT591,6 USDT23,51 K
Viés de baixa forte
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK599,35 USDT−2,43%40,39 M−3,67%616,67 USDT592,44 USDT23,23 K
Viés de baixa forte
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX599,37 USDT−2,40%33,4 M−25,29%616,67 USDT592,41 USDT16,16 K
Viés de baixa forte
BNBUSDTBNB/USDT TETHERCoinW599,34 USDT−2,36%32,4 M−10,03%616,34 USDT592,53 USDT22,63 K
Viés de baixa forte
BNBUSDTBNB/TETHERUSWEEX599,39 USDT−1,57%32,33 M−35,02%616,64 USDT592,49 USDT35,03 K
Venda
BNBUSDTBinance Coin / USDTMEXC599,38 USDT−2,41%29,76 M−26,25%616,65 USDT592,48 USDT21,04 K
Viés de baixa forte
BNBUSDCBinance Coin / USD CoinBinance599,00 USDC−2,41%26,19 M−37,28%616,22 USDC591,99 USDC14,22 K
Viés de baixa forte
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX599,00 USDT−2,43%25,66 M−17,61%616,40 USDT592,00 USDT13,29 K
Viés de baixa forte
BNBUSDTKusama / Tether USDHTX599,29 USDT−1,57%22,49 M+6,85%616,55 USDT592,33 USDT30,23 K
Venda
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget598,94 USDT−2,42%21,15 M−37,54%616,31 USDT592,01 USDT12,8 K
Viés de baixa forte
BNBUSDTBinance Coin / Tether USDPoloniex599,37 USDT−2,53%19,11 M−38,87%617,94 USDT591,02 USDT16,99 K
Viés de baixa forte
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi599,39 USDT−2,40%16,74 M−27,65%616,65 USDT592,45 USDT9,03 K
Venda
BNBUSDT.PBinance Coin perpetual contractWhiteBIT598,74 USDT−2,40%13,25 M−4,28%616,31 USDT591,88 USDT6,89 K
Viés de baixa forte
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX598,52 USDC−2,44%10,75 M−4,68%615,99 USDC591,64 USDC5,58 K
Viés de baixa forte
BNBBTCBinance Coin / BitcoinBinance0,009032 BTC−2,54%10,4 M−39,76%0,009275 BTC0,008967 BTC5,69 K
Viés de baixa forte
BNBUSDBinance Coin / US DollarBinance599,3 USD−2,38%10,38 M−38,71%616,4 USD592,4 USD5,69 K
Viés de baixa forte
BNBUSDT.PBNB USDT PERPETUALPionex599,39 USDT−2,43%8,05 M−19,40%616,67 USDT592,41 USDT4,46 K
Viés de baixa forte
BNBUSDTBNB/USDTOKX599,3 USDT−2,41%8,04 M−36,71%616,7 USDT592,5 USDT5,06 K
Viés de baixa forte
BNBADABINANCE COIN/CARDANOBitrue2.288,0129 ADA−1,37%7,33 M−13,35%2.348,8085 ADA2.278,8415 ADA8,38 K
Venda
BNBUSDTBinance Coin / Tether USWhiteBIT599,19 USDT−2,36%6,86 M−19,39%616,31 USDT592,33 USDT3,31 K
Compra
BNBUSDTBNBUSDT SPOTBybit599,2 USDT−2,41%6,37 M−55,90%616,7 USDT592,2 USDT3,23 K
Viés de baixa forte
BNBUSDTBINANCE COIN/TETHER USDTBitrue599,33 USDT−1,56%6,19 M−6,86%616,59 USDT592,51 USDT6,96 K
Venda
BNBUSDTBinance Coin/USD Tether SpotBingX599,39 USDT−2,40%5,66 M−24,42%616,63 USDT592,48 USDT4,05 K
Viés de baixa forte
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi599,33 USDC−2,39%5,33 M−33,77%616,61 USDC592,35 USDC2,87 K
Venda
BNBUSDTBNB / Tether SPOTBITUNIX599,39 USDT−2,42%4,97 M−27,12%616,64 USDT592,49 USDT3,56 K
Viés de baixa forte
BNBBTC.PBNB BTC PERPETUALPionex0,009036 BTC−2,55%4,81 M+45,61%0,009296 BTC0,008970 BTC2,26 K
Viés de baixa forte
BNBUSDTBinance Coin/TetherGate599,3 USDT−2,43%4,61 M−30,10%616,7 USDT592,5 USDT1,93 K
Viés de baixa forte
BNBEURBinance Coin / EuroBinance505,47 EUR−2,26%4,47 M−20,76%519,35 EUR499,39 EUR2,01 K
Venda
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx599,04 USDT−2,49%4,19 M−50,11%616,78 USDT592,05 USDT1,93 K
Viés de baixa forte
BNBUSDTBNBUSDT SPOTBitget599,4 USDT−2,44%3,5 M−16,81%616,7 USDT592,6 USDT2,62 K
Viés de baixa forte
BNBUSDTBinance Chain Native Token / TetherKuCoin599,320 USDT−2,41%3,46 M−23,38%616,709 USDT592,423 USDT1,73 K
Viés de baixa forte
BNBUSDBNB / US DollarCoinbase598,70 USD−2,42%2,43 M−41,89%615,98 USD592,02 USD1,01 K
Viés de baixa forte
BNBUSDCBNB / USDCCoinbase598,70 USDC−2,42%2,43 M−41,90%615,98 USDC592,02 USDC1,01 K
Viés de baixa forte
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX599,23 USDC−2,41%2,4 M−20,92%616,61 USDC592,42 USDC992
Viés de baixa forte
BNBUSDCBINANCE COIN/USD COINBitrue598,96 USDC−1,59%2,31 M−33,56%616,07 USDC592,13 USDC2,3 K
Venda
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin599,52 USDT−2,40%2,25 M+9,64%616,86 USDT592,58 USDT562,17 K
Viés de baixa forte
BNBBTCBINANCE COIN/BITCOINBitrue0,009032 BTC−0,48%1,76 M−36,77%0,009276 BTC0,008969 BTC2 K
Venda
BNBUSDTBNB / USDT Spot Trading PairPhemex598,54 USDT−2,67%1,64 M−3,92%617,45 USDT591,87 USDT962
Viés de baixa forte
BNBUSDCBinance Coin / USDCMEXC598,96 USDC−2,42%1,54 M−27,32%616,12 USDC592,09 USDC1,05 K
Viés de baixa forte
BNBUSDTBNB/USD TETHERBloFin599,41 USDT−2,39%1,42 M+11,82%616,59 USDT592,62 USDT809
Viés de baixa forte
BNBUSDCBNB/USD COINWEEX599,00 USDC−1,58%1,39 M−35,61%616,22 USDC592,01 USDC1,5 K
Venda
BNBUSDCBinance Coin/USD Coin SpotBingX599,00 USDC−2,43%1,32 M−36,06%616,31 USDC591,94 USDC698
Viés de baixa forte
BNBETHBinance Coin / EthereumBinance0,3085 ETH−2,16%1,31 M−63,03%0,3168 ETH0,3071 ETH635
Viés neutro
BNBUSDTBINANCE COIN / USDTKCEX599,39 USDT−2,39%1,3 M−12,32%616,64 USDT592,48 USDT835
Viés de baixa forte
BNBUSDTBINANCE COIN / TETHERCoinEx599,42 USDT−2,43%1,17 M−20,71%616,68 USDT592,79 USDT400
Viés de baixa forte
BNBBTCBinance Coin / BitcoinWhiteBIT0,009000 BTC−2,80%1,06 M+18,03%0,009268 BTC0,009000 BTC15
Venda
BNBJPYBinance Coin / JPYBinance92.240 JPY−1,87%976,21 K−33,58%94.620 JPY91.000 JPY253
Venda
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase598,84 USDC−2,43%975,74 K−37,10%616,36 USDC592,11 USDC552
Viés de baixa forte
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin599,35 USDC−2,39%920,23 K−10,85%616,63 USDC592,36 USDC248,67 K
Viés de baixa forte
BNBTRYBinance Coin / Turkish LiraBinance26.162 TRY−2,43%913,97 K−49,14%26.915 TRY25.861 TRY687
Viés de baixa forte
BNBUSDCBINANCE COIN / USDCKCEX598,95 USDC−2,41%789,52 K−27,33%616,19 USDC592,01 USDC447
Venda
BNBUSDCBinance Coin / USD CoinWhiteBIT598,92 USDC−2,36%615,45 K−36,99%615,64 USDC592,28 USDC114
Viés de baixa forte
BNBEURBinance Coin / EuroBitvavo505,47 EUR−2,28%600,89 K−46,41%519,00 EUR499,48 EUR213
Venda
BNBKRWBNB / South Korean WonBithumb880.000,0000 KRW−2,33%487,48 K−19,30%903.500,0000 KRW869.500,0000 KRW330
Viés de baixa forte
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget598,91 USDC−2,23%486,86 K−36,77%615,48 USDC591,63 USDC177
Venda
BNBUSDBNB / U. S. DollarKraken598,95 USD−2,44%443,49 K−66,83%615,56 USD592,29 USD213
Viés de baixa forte
BNBTRYBinance Coin / Turkish liraWhiteBIT26.202 TRY−2,17%305,09 K−18,27%26.902 TRY25.894 TRY77
Venda
BNBUSDT.5SBNB5xShort/TetherGate0,015867 USDT+12,32%298,6 K−24,32%0,016698 USDT0,013834 USDT5,57 M
Compra
BNBBRLBinance Coin / BRLBinance3.129 BRL−2,31%291,91 K+43,01%3.214 BRL3.092 BRL191
Venda
BNBUSDT.5LBNB5xLong/TetherGate0,03518 USDT−11,67%263,88 K−49,06%0,04048 USDT0,03314 USDT2,93 M
Venda
BNBEURBNB / EuroKraken505,48 EUR−2,28%249,63 K−8,90%518,96 EUR499,55 EUR60
Venda
BNBUSDT.3SBNB3xShort/TetherGate0,017360 USDT+7,81%242,6 K−56,27%0,017867 USDT0,015952 USDT4,78 M
Viés de alta forte
BNBUSDTBinance BSC / USD TetherBitazza598,09 USDT−2,32%236,58 K−4,69%617,94 USDT592,45 USDT136
Venda
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit599,80 USDC−2,55%220,11 K−41,54%619,05 USDC592,45 USDC336
Venda
BNBEURBinance Coin / EuroWhiteBIT506,18 EUR−2,11%179,43 K−2,34%519,31 EUR501,29 EUR29
Venda
BNBUSDCBNBUSDC SPOTBitget599,2 USDC−2,25%144,1 K−41,66%615,9 USDC592,4 USDC26
Venda
BNBUSDT.3LBNB3xLong/TetherGate0,06192 USDT−7,22%139,51 K−62,24%0,06734 USDT0,05979 USDT501,34 K
Venda
BNBUSDC.PBNBPERP Perpetual ContractBybit598,0 USDC−2,65%135,36 K+7,76%615,0 USDC590,9 USDC112
Viés de baixa forte
BNBUSDCBNBUSDC SPOTBybit599,6 USDC−2,33%114,5 K−48,49%616,4 USDC592,5 USDC44
Viés de baixa forte
BNBUSDBinance Coin / USDBinance.US598,63 USD−2,34%111,7 K−34,35%614,87 USD591,71 USD55
Viés de baixa forte
BNBTHBBNBBitkub18.657,90 THB−0,45%89,54 K−32,65%19.150,86 THB18.444,00 THB88
Venda
BNBUSDTBNB / Tether USDKraken599,26 USDT−2,57%88,24 K+40,59%614,15 USDT596,07 USDT11
Viés de baixa forte
BNBUSDCBinance Chain Native Token / USD CoinKuCoin599,44 USDC−2,23%65,04 K+381,93%616,52 USDC594,90 USDC31
Venda
BNBUSDCBNB / USD CoinKraken599,50 USDC−2,25%62,75 K+65,89%615,87 USDC596,43 USDC15
Venda
BNBUSDBNB / U.S. dollarBitstamp598,65100 USD−2,42%61,49 K−57,88%614,97000 USD592,83200 USD21
Viés de baixa forte
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx599,27 USDC−2,45%60,14 K−3,42%616,65 USDC592,54 USDC30
Viés de baixa forte
BNBUST.PBNBF0 / USTF0Bitfinex595,89000000 USDT−3,11%58,75 K+19,27%615,98000000 USDT593,84000000 USDT26
Viés de baixa forte
BNBUSDTBinance Coin / TetherUSBinance.US599,50 USDT−2,38%50,68 K−6,01%617,52 USDT592,41 USDT16
Viés de baixa forte
BNBIDRBinance Coin / IDRBinance10.018.315 IDR−3,31%46,61 K+6,18%10.405.867 IDR10.018.315 IDR21
Venda
BNBBTCBINANCE COIN / BITCOINCoinEx0,00902550 BTC−2,66%35,95 K−6,38%0,00930000 BTC0,00896849 BTC20
Viés de baixa forte
BNBUSDCBNB / USDC Spot Trading PairPhemex598,25 USDC−2,41%23,53 K−37,19%616,79 USDC591,45 USDC13
Venda
BNBUSDBNB/USDOKX597,9 USD−2,35%14,22 K−45,61%615,0 USD592,7 USD14
Viés de baixa forte
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0090293 BTC−2,62%13,56 K+61,35%0,0092720 BTC0,0089717 BTC5
Viés de baixa forte
BNBBTCBinance Coin / BitcoinBinance.US0,008977 BTC−3,02%10,87 K−7,59%0,009279 BTC0,008977 BTC4
Viés de baixa forte
BNBUSDCBINANCE COIN / USD COINCoinEx599,81 USDC−2,31%5,56 K−3,85%618,00 USDC593,13 USDC4
Viés de baixa forte
BNBARSBinance Coin / ARSBinance882.649 ARS−2,35%4,77 K−62,84%907.056 ARS875.293 ARS2
Venda
BNBUSDC.PBNBUSDCPERPGemini595,550000 USDC−1,29%4,08 K+48,64%595,550000 USDC595,550000 USDC2
Venda
BNBRLUSDBNBRL / U.S. DollarGemini595,731100 USD−2,94%2,39 K−74,05%610,686500 USD595,731100 USD0
Viés de baixa forte
BNBUSDBNB / U.S. DollarGemini595,731100 USD−2,94%2,39 K−74,05%610,686500 USD595,731100 USD0
Viés de baixa forte
BNBUSDCBNBU / SDCGemini595,731100 USDC−2,94%2,39 K−74,05%610,686500 USDC595,731100 USDC0
Viés de baixa forte