Começar

Binance Coin / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Binance Coin / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX637,86 USD+0,26%3,33 B+52,24%641,59 USD635,35 USD239,73 K
Venda
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance638,10 USDT+0,26%458,68 M+10,02%641,89 USDT635,59 USDT41,49 K
Venda
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW638,11 USDT+0,27%191,85 M+11,53%641,90 USDT635,63 USDT20,63 K
Venda
BNBUSDT.PBNB/TetherUSToobit638,09 USDT+0,26%174,64 M+6,81%641,87 USDT635,59 USDT19,11 K
Venda
BNBUSDTBinance Coin / TetherUSBinance638,07 USDT+0,26%88,79 M+4,69%642,00 USDT635,68 USDT8,53 K
Venda
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX637,6 USDT+0,25%71,3 M−1,92%641,4 USDT635,0 USDT4,18 M
Venda
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance638,29 USDC+0,27%61,42 M−1,39%642,10 USDC635,66 USDC4,17 K
Venda
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX638,06 USDT+0,26%50,93 M+0,19%641,78 USDT635,62 USDT7,54 K
Venda
BNBUSDT.PBNBUSDT Perpetual ContractBybit637,6 USDT+0,27%48,7 M−4,00%641,7 USDT635,2 USDT3,34 K
Venda
BNBUSDT.PBNBUSDT Perpetual ContractZoomex637,6 USDT+0,25%48,67 M−4,39%641,7 USDT635,2 USDT3,33 K
Venda
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX637,73 USDT+0,26%45,45 M+15,11%641,44 USDT635,24 USDT6,79 K
Venda
BNBUSDTBNB/TETHERUSWEEX638,08 USDT+1,20%43,62 M+10,05%644,07 USDT627,19 USDT27,19 K
Venda
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX638,12 USDT+0,28%40,64 M+25,68%641,89 USDT635,59 USDT2,62 K
Venda
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex638,18 USDT+0,27%37,37 M+4,40%641,74 USDT635,59 USDT6,38 K
Venda
BNBUSDCBinance Coin / USD CoinBinance637,77 USDC+0,27%31,33 M+15,11%641,65 USDC635,30 USDC3,18 K
Venda
BNBUSDTBNB/USDT TETHERCoinW637,96 USDT+0,25%30,01 M+23,42%641,81 USDT635,62 USDT3,44 K
Venda
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK638,11 USDT+0,27%29,96 M+28,06%641,89 USDT635,60 USDT2,85 K
Venda
BNBUSDTBinance Coin / USDTMEXC638,06 USDT+0,26%28,91 M+3,00%641,95 USDT635,62 USDT2,91 K
Venda
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget637,58 USDT+0,22%25,81 M+29,31%641,45 USDT635,31 USDT1,3 K
Venda
BNBUSDTKusama / Tether USDHTX638,07 USDT+1,23%24,19 M+1,40%643,75 USDT627,02 USDT11,42 K
Venda
BNBUSDTBinance Coin / Tether USDPoloniex637,83 USDT+0,21%23,04 M+32,35%642,84 USDT634,92 USDT3,55 K
Venda
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi638,04 USDT+0,26%17,22 M+39,54%641,89 USDT635,59 USDT1,56 K
Venda
BNBUSDT.PBinance Coin perpetual contractWhiteBIT638,10 USDT+0,35%13,46 M+36,32%641,94 USDT635,06 USDT2,07 K
Viés neutro
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX637,61 USDC+0,25%12,72 M−5,85%641,34 USDC635,10 USDC2,09 K
Venda
BNBBTCBinance Coin / BitcoinBinance0,009107 BTC+0,37%11,44 M+5,60%0,009123 BTC0,009073 BTC1,4 K
Venda
BNBUSDBinance Coin / US DollarBinance637,8 USD+0,25%11,35 M+4,44%641,7 USD635,5 USD1,39 K
Venda
BNBUSDTBNB/USDTOKX638,0 USDT+0,27%11 M+32,94%641,8 USDT635,3 USDT719
Venda
BNBUSDTBNBUSDT SPOTBybit637,9 USDT+0,24%8,97 M−16,10%641,8 USDT635,6 USDT276
Venda
BNBUSDT.PBNB USDT PERPETUALPionex638,10 USDT+0,26%7,94 M+11,85%641,89 USDT635,60 USDT815
Venda
BNBADABINANCE COIN/CARDANOBitrue2.369,8609 ADA+0,60%7,06 M+15,22%2.376,8061 ADA2.339,3231 ADA3,77 K
Viés neutro
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi638,37 USDC+0,28%6,21 M+25,84%642,03 USDC635,71 USDC430
Venda
BNBUSDTBinance Coin / Tether USWhiteBIT637,83 USDT+0,26%5,91 M−4,14%641,93 USDT635,52 USDT719
Compra
BNBUSDTBINANCE COIN/TETHER USDTBitrue638,09 USDT+1,21%5,7 M+6,14%643,97 USDT627,19 USDT3,17 K
Venda
BNBEURBinance Coin / EuroBinance535,61 EUR+0,19%5,28 M+10,94%539,20 EUR534,07 EUR483
Venda
BNBUSDTBinance Coin/USD Tether SpotBingX638,06 USDT+0,26%5,26 M+0,33%641,90 USDT635,67 USDT472
Venda
BNBUSDTBNB / Tether SPOTBITUNIX638,07 USDT+0,26%4,75 M+3,53%641,99 USDT635,68 USDT443
Venda
BNBUSDTBinance Coin/TetherGate638,0 USDT+0,27%4,68 M−13,53%641,9 USDT635,7 USDT334
Venda
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx638,03 USDT+0,26%4,35 M+23,45%641,85 USDT635,65 USDT155
Venda
BNBUSDTBinance Chain Native Token / TetherKuCoin637,978 USDT+0,25%3,08 M−21,76%641,800 USDT635,552 USDT616
Venda
BNBUSDTBNBUSDT SPOTBitget638,0 USDT+0,25%3,03 M−26,71%641,8 USDT635,5 USDT132
Venda
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX638,27 USDC+0,27%2,82 M+56,43%642,11 USDC635,73 USDC363
Venda
BNBUSDCBNB / USDCCoinbase637,60 USDC+0,25%2,72 M+25,80%641,36 USDC635,36 USDC303
Venda
BNBUSDBNB / US DollarCoinbase637,60 USD+0,25%2,72 M+26,01%641,36 USD635,36 USD303
Venda
BNBJPYBinance Coin / JPYBinance99.422 JPY−0,04%2,37 M+74,25%100.211 JPY99.350 JPY489
Venda
BNBUSDCBINANCE COIN/USD COINBitrue637,80 USDC+1,14%2,31 M−3,25%643,64 USDC626,88 USDC1,42 K
Venda
BNBBTC.PBNB BTC PERPETUALPionex0,009111 BTC+0,35%2,01 M−3,39%0,009130 BTC0,009077 BTC247
Venda
BNBBTCBINANCE COIN/BITCOINBitrue0,009107 BTC+0,35%1,9 M+4,07%0,009124 BTC0,009034 BTC1,04 K
Venda
BNBUSDCBNB/USD COINWEEX637,86 USDC+1,18%1,86 M+2.264,78%643,62 USDC626,88 USDC1,21 K
Venda
BNBUSDTBNB / USDT Spot Trading PairPhemex638,80 USDT+0,25%1,56 M+1,04%642,77 USDT634,98 USDT230
Venda
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin638,15 USDT+0,26%1,55 M+21,42%641,94 USDT635,66 USDT92,99 K
Venda
BNBUSDCBinance Coin/USD Coin SpotBingX637,89 USDC+0,30%1,52 M+43,74%641,63 USDC635,18 USDC156
Venda
BNBUSDTBNB/USD TETHERBloFin638,08 USDT+0,25%1,4 M+3,14%641,85 USDT635,77 USDT191
Venda
BNBETHBinance Coin / EthereumBinance0,3029 ETH+0,17%1,36 M−12,40%0,3036 ETH0,3019 ETH140
Viés neutro
BNBUSDTBINANCE COIN / TETHERCoinEx638,17 USDT+0,25%1,26 M−19,83%641,89 USDT635,80 USDT23
Venda
BNBUSDTBINANCE COIN / USDTKCEX638,06 USDT+0,26%1,16 M+3,28%641,91 USDT635,68 USDT154
Venda
BNBTRYBinance Coin / Turkish LiraBinance27.801 TRY+0,34%1,12 M+8,06%27.925 TRY27.684 TRY46
Venda
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin638,22 USDC+0,27%1,05 M+23,49%641,94 USDC635,68 USDC95,56 K
Venda
BNBUSDCBinance Coin / USDCMEXC637,78 USDC+0,26%888,52 K+2,08%641,50 USDC635,40 USDC104
Venda
BNBUSDCBINANCE COIN / USDCKCEX637,84 USDC+0,28%874,39 K+2.865,15%641,59 USDC635,29 USDC108
Venda
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase638,35 USDC+0,46%842,81 K−3,96%640,55 USDC635,74 USDC23
Venda
BNBUSDT.5LBNB5xLong/TetherGate0,04980 USDT+1,10%634,35 K+0,73%0,05102 USDT0,04892 USDT572,32 K
Venda
BNBUSDT.5SBNB5xShort/TetherGate0,012142 USDT−1,83%522,18 K+54,71%0,012398 USDT0,011808 USDT4,15 M
Compra
BNBUSDBNB / U. S. DollarKraken638,30 USD+0,34%479,88 K−11,17%641,14 USD636,10 USD25
Venda
BNBUSDCBinance Coin / USD CoinWhiteBIT637,70 USDC+0,22%404,57 K−14,35%641,30 USDC635,55 USDC28
Viés neutro
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget639,09 USDC+0,53%402,8 K−17,53%639,09 USDC635,69 USDC2
Venda
BNBUSDT.3SBNB3xShort/TetherGate0,014644 USDT−0,98%395,9 K+18,06%0,014841 USDT0,014381 USDT2,06 M
Compra
BNBUSDT.3LBNB3xLong/TetherGate0,07568 USDT+0,73%360,99 K−23,82%0,07682 USDT0,07488 USDT506,69 K
Venda
BNBKRWBNB / South Korean WonBithumb941.500,0000 KRW+0,27%319,51 K+10,34%947.000,0000 KRW938.500,0000 KRW52
Venda
BNBEURBinance Coin / EuroBitvavo536,16 EUR+0,15%313,09 K−26,87%537,94 EUR534,70 EUR3
Venda
BNBUSDTBinance BSC / USD TetherBitazza636,32 USDT+0,24%249,45 K+21,39%643,25 USDT634,47 USDT48
Venda
BNBBRLBinance Coin / BRLBinance3.320 BRL+0,30%209,06 K+71,49%3.339 BRL3.308 BRL18
Venda
BNBUSDBinance Coin / USDBinance.US636,50 USD+0,14%197,92 K+33,53%640,26 USD634,95 USD18
Venda
BNBTRYBinance Coin / Turkish liraWhiteBIT27.839 TRY+0,35%189,47 K−8,37%27.961 TRY27.717 TRY20
Viés neutro
BNBEURBNB / EuroKraken535,73 EUR+0,29%187,7 K+47,82%538,14 EUR534,55 EUR6
Venda
BNBBTCBinance Coin / BitcoinWhiteBIT0,009092 BTC+0,31%150,04 K−63,78%0,009118 BTC0,009084 BTC29
Venda
BNBUSDC.PBNBPERP Perpetual ContractBybit637,1 USDC+0,05%146,35 K−25,17%640,1 USDC634,8 USDC7
Venda
BNBUSDCBNB / USD CoinKraken639,46 USDC+0,58%146,11 K+280,33%641,24 USDC635,75 USDC0
Venda
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit637,60 USDC+0,83%120,48 K−32,65%642,95 USDC616,75 USDC143
Venda
BNBUSDCBNBUSDC SPOTBitget637,7 USDC+0,14%104,06 K−43,57%641,3 USDC635,2 USDC3
Venda
BNBEURBinance Coin / EuroWhiteBIT535,22 EUR+0,04%95,96 K−56,80%538,15 EUR533,93 EUR10
Viés neutro
BNBTHBBNBBitkub19.786,13 THB−0,01%84,75 K−45,13%19.995,23 THB19.653,51 THB11
Venda
BNBUSDBNB / U.S. dollarBitstamp637,51100 USD+0,26%74,14 K+9,73%640,09200 USD635,65300 USD3
Venda
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx638,46 USDC+0,24%61,45 K+16,21%642,09 USDC635,70 USDC12
Venda
BNBUSDTBinance Coin / TetherUSBinance.US637,55 USDT+0,07%57,98 K−62,54%641,64 USDT635,90 USDT5
Venda
BNBBTCBINANCE COIN / BITCOINCoinEx0,00910450 BTC+0,34%43,27 K+10,29%0,00913122 BTC0,00907349 BTC6
Venda
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0091048 BTC+0,40%42,02 K+97,80%0,0091243 BTC0,0090724 BTC1
Venda
BNBUSDCBNBUSDC SPOTBybit638,6 USDC+0,08%38,44 K−26,04%639,0 USDC636,5 USDC3
Venda
BNBUST.PBNBF0 / USTF0Bitfinex640,18000000 USDT+0,22%38,39 K−53,95%640,26000000 USDT635,76000000 USDT11
Venda
BNBIDRBinance Coin / IDRBinance10.746.161 IDR+0,30%32,39 K−31,00%10.796.420 IDR10.721.781 IDR6
Venda
BNBUSDCBNB / USDC Spot Trading PairPhemex638,56 USDC+0,24%28,11 K+31,79%642,17 USDC634,79 USDC3
Venda
BNBUSDTBNB / Tether USDKraken640,70 USDT+0,47%24,18 K−43,13%641,65 USDT637,54 USDT2
Venda
BNBUSDCBinance Chain Native Token / USD CoinKuCoin640,15 USDC+0,32%23,43 K+77,75%640,48 USDC636,96 USDC1
Venda
BNBARSBinance Coin / ARSBinance943.247 ARS+0,02%13,88 K+434,51%951.042 ARS942.769 ARS3
Venda
BNBUSDBNB/USDOKX640,9 USD+1,12%12,07 K−33,38%640,9 USD640,3 USD0
Venda
BNBEURBNB / EuroBitstamp531,90500 EUR−2,57%6,87 K+1.368,01%536,30100 EUR526,00000 EUR11
Venda
BNBUSDCBINANCE COIN / USD COINCoinEx637,81 USDC+0,25%5,92 K−5,25%645,00 USDC635,05 USDC1
Venda
BNBBTCBinance Coin / BitcoinBinance.US0,009080 BTC+0,13%4,57 K−30,50%0,009100 BTC0,009080 BTC0
Venda
BNBUSDC.PBNBUSDCPERPGemini638,200000 USDC+0,09%3,24 K−45,45%640,900000 USDC629,350000 USDC5
Venda
BNBUSDBNB / U.S. DollarGemini640,500500 USD+0,28%2,72 K+12,86%640,500500 USD640,500500 USD0
Venda
BNBRLUSDBNBRL / U.S. DollarGemini640,500500 USD+0,28%2,72 K+13,55%640,500500 USD640,500500 USD0
Venda