Começar

Binance Coin / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Binance Coin / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX624,83 USD−2,31%2,74 B−22,96%645,86 USD615,84 USD3,1 M
Venda
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance624,64 USDT−2,38%461,24 M−3,32%646,31 USDT615,97 USDT465,83 K
Venda
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW625,74 USDT−2,21%194,43 M+12,76%645,77 USDT616,26 USDT202,23 K
Venda
BNBUSDT.PBNB/TetherUSToobit625,04 USDT−2,36%175,54 M−1,83%646,00 USDT616,12 USDT176,41 K
Venda
BNBUSDTBinance Coin / TetherUSBinance624,90 USDT−2,35%92,08 M−14,92%646,15 USDT616,01 USDT93,22 K
Venda
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX624,5 USDT−2,35%79,31 M−24,74%645,7 USDT615,7 USDT47,27 M
Venda
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance625,14 USDC−2,33%62,24 M−18,58%646,38 USDC616,01 USDC62,71 K
Venda
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX625,77 USDT−2,20%53,49 M+4,45%645,77 USDT616,04 USDT54,59 K
Venda
BNBUSDT.PBNBUSDT Perpetual ContractZoomex625,6 USDT−2,16%52,52 M−42,27%645,8 USDT615,7 USDT48,81 K
Venda
BNBUSDT.PBNBUSDT Perpetual ContractBybit625,4 USDT−2,19%52,37 M−42,41%645,8 USDT615,7 USDT48,58 K
Venda
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX625,47 USDT−2,21%45,07 M+3,44%645,60 USDT615,79 USDT44,82 K
Venda
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX625,94 USDT−2,18%39,6 M+31,63%646,17 USDT615,97 USDT40,76 K
Venda
BNBUSDTBNB/TETHERUSWEEX624,95 USDT−2,94%39,55 M−10,07%652,95 USDT616,11 USDT65,29 K
Venda
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex625,01 USDT−2,32%33,38 M−16,50%646,34 USDT616,08 USDT35,66 K
Venda
BNBUSDCBinance Coin / USD CoinBinance625,28 USDC−2,27%30,45 M−14,25%645,89 USDC615,48 USDC31,55 K
Venda
BNBUSDTBinance Coin / USDTMEXC624,98 USDT−2,33%30,36 M−12,00%645,79 USDT616,32 USDT30,3 K
Venda
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK625,97 USDT−2,17%27,32 M+2,05%646,05 USDT616,12 USDT29 K
Venda
BNBUSDTBNB/USDT TETHERCoinW625,75 USDT−2,25%26,96 M+14,77%645,57 USDT616,40 USDT29,8 K
Venda
BNBUSDTKusama / Tether USDHTX625,54 USDT−2,77%26,72 M+22,42%652,95 USDT616,12 USDT39,61 K
Venda
BNBUSDTBinance Coin / Tether USDPoloniex626,05 USDT−2,31%22,66 M−14,16%646,78 USDT615,75 USDT25,03 K
Venda
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget625,08 USDT−2,27%22,31 M−39,86%645,83 USDT615,48 USDT23,99 K
Venda
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi624,99 USDT−2,32%14,01 M−16,70%645,95 USDT615,99 USDT17,47 K
Venda
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX624,59 USDC−2,31%13,4 M−7,82%645,68 USDC615,72 USDC12,62 K
Venda
BNBBTCBinance Coin / BitcoinBinance0,009113 BTC+0,18%11,41 M−23,92%0,009137 BTC0,008939 BTC12,22 K
Venda
BNBUSDBinance Coin / US DollarBinance625,6 USD−2,23%11,37 M−23,49%645,7 USD615,7 USD12,22 K
Venda
BNBUSDT.PBinance Coin perpetual contractWhiteBIT625,36 USDT−2,24%11,12 M−9,62%645,97 USDT615,80 USDT13,18 K
Viés neutro
BNBUSDTBNBUSDT SPOTBybit625,7 USDT−2,22%11,05 M−32,36%646,2 USDT616,2 USDT10,59 K
Venda
BNBUSDTBNB/USDTOKX625,0 USDT−2,33%10,51 M−34,40%646,2 USDT616,0 USDT12,53 K
Venda
BNBUSDT.PBNB USDT PERPETUALPionex625,02 USDT−2,32%7,73 M+0,21%646,15 USDT616,08 USDT7,83 K
Venda
BNBADABINANCE COIN/CARDANOBitrue2.383,3745 ADA+0,96%6,99 M+17,67%2.385,0048 ADA2.342,0741 ADA10,05 K
Viés neutro
BNBUSDTBinance Coin / Tether USWhiteBIT625,03 USDT−2,30%6,44 M+15,41%645,71 USDT616,10 USDT6,53 K
Compra
BNBUSDTBINANCE COIN/TETHER USDTBitrue625,76 USDT−2,81%5,7 M−20,06%652,79 USDT616,45 USDT8,18 K
Venda
BNBUSDTBinance Coin/USD Tether SpotBingX625,70 USDT−2,22%5,62 M−12,76%645,98 USDT616,14 USDT5,72 K
Venda
BNBEURBinance Coin / EuroBinance525,28 EUR−3,02%5,46 M+9,87%546,41 EUR519,20 EUR5,68 K
Venda
BNBUSDTBNB / Tether SPOTBITUNIX625,02 USDT−2,34%4,94 M−19,23%646,10 USDT616,02 USDT5,04 K
Venda
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi625,79 USDC−2,22%4,93 M−35,78%646,06 USDC616,15 USDC6,33 K
Venda
BNBUSDTBinance Coin/TetherGate625,7 USDT−2,26%4,84 M−52,01%646,1 USDT616,2 USDT5,24 K
Venda
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx625,93 USDT−2,21%4,06 M−11,14%646,19 USDT616,21 USDT4,27 K
Venda
BNBUSDTBNBUSDT SPOTBitget625,7 USDT−2,23%3,52 M−58,40%646,1 USDT616,0 USDT3,26 K
Venda
BNBUSDTBinance Chain Native Token / TetherKuCoin625,823 USDT−2,21%3,25 M−44,36%646,217 USDT616,179 USDT2,53 K
Venda
BNBUSDCBNB / USDCCoinbase625,28 USDC−2,23%2,39 M−23,04%645,53 USDC615,44 USDC2,54 K
Venda
BNBUSDBNB / US DollarCoinbase625,28 USD−2,23%2,39 M−22,58%645,53 USD615,44 USD2,54 K
Venda
BNBUSDCBINANCE COIN/USD COINBitrue625,30 USDC−2,83%2,35 M−37,74%652,60 USDC615,80 USDC3,43 K
Venda
BNBJPYBinance Coin / JPYBinance97.531 JPY−3,25%2,23 M+31,83%101.520 JPY96.775 JPY3,08 K
Venda
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX625,56 USDC−2,86%1,95 M−21,28%646,33 USDC616,04 USDC2,72 K
Venda
BNBBTCBINANCE COIN/BITCOINBitrue0,009117 BTC+0,76%1,89 M−21,83%0,009137 BTC0,008941 BTC2,67 K
Venda
BNBBTC.PBNB BTC PERPETUALPionex0,009118 BTC+0,18%1,86 M−27,55%0,009145 BTC0,008941 BTC2,11 K
Venda
BNBUSDTBNB / USDT Spot Trading PairPhemex625,83 USDT−2,10%1,64 M+19,08%646,56 USDT615,59 USDT1,56 K
Venda
BNBUSDTBINANCE COIN / TETHERCoinEx625,07 USDT−2,37%1,63 M−6,16%645,93 USDT616,61 USDT1,61 K
Venda
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin625,76 USDT−2,25%1,52 M+24,62%646,13 USDT616,19 USDT983,88 K
Venda
BNBUSDTBNB/USD TETHERBloFin625,02 USDT−2,32%1,45 M+27,04%645,75 USDT616,34 USDT1,5 K
Venda
BNBUSDTBINANCE COIN / USDTKCEX625,78 USDT−2,21%1,19 M−0,38%645,80 USDT616,05 USDT1,19 K
Venda
BNBUSDCBinance Coin/USD Coin SpotBingX625,43 USDC−2,24%1,19 M−31,15%645,70 USDC615,56 USDC1,53 K
Venda
BNBETHBinance Coin / EthereumBinance0,3102 ETH+1,27%991,42 K−80,88%0,3108 ETH0,3048 ETH982
Viés neutro
BNBUSDCBinance Coin / USDCMEXC625,31 USDC−2,25%961,93 K−7,87%645,84 USDC615,74 USDC924
Venda
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin625,99 USDC−2,23%862,08 K−13,14%646,24 USDC616,33 USDC636,39 K
Venda
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase625,33 USDC−2,23%841,94 K−45,43%645,49 USDC616,17 USDC890
Venda
BNBTRYBinance Coin / Turkish LiraBinance27.222 TRY−2,51%807,04 K−68,02%28.161 TRY26.850 TRY839
Venda
BNBUSDCBNB/USD COINWEEX625,36 USDC−4,92%789,95 K+12.574,75%652,73 USDC615,73 USDC2,73 K
Venda
BNBUSDT.5LBNB5xLong/TetherGate0,04524 USDT−11,07%729,01 K+28,60%0,05315 USDT0,04130 USDT9,74 M
Venda
BNBUSDCBINANCE COIN / USDCKCEX625,27 USDC−3,68%461,19 K+32.335,73%645,53 USDC615,79 USDC856
Venda
BNBUSDBNB / U. S. DollarKraken624,69 USD−2,42%433,01 K−42,24%645,43 USD615,92 USD432
Venda
BNBUSDT.3LBNB3xLong/TetherGate0,07130 USDT−6,86%430,42 K+0,66%0,07853 USDT0,06798 USDT3,51 M
Venda
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget623,89 USDC−2,65%401,06 K−59,60%645,26 USDC616,16 USDC361
Venda
BNBUSDT.5SBNB5xShort/TetherGate0,013341 USDT+11,42%390,26 K+1,02%0,014223 USDT0,011535 USDT27,15 M
Compra
BNBEURBinance Coin / EuroBitvavo524,22 EUR−3,54%372,71 K−3,07%546,57 EUR520,00 EUR292
Venda
BNBKRWBNB / South Korean WonBithumb927.000,0000 KRW−2,47%324,56 K−23,23%957.000,0000 KRW914.500,0000 KRW350
Venda
BNBUSDT.3SBNB3xShort/TetherGate0,015517 USDT+6,54%290,56 K−33,23%0,016178 USDT0,014169 USDT20,69 M
Compra
BNBUSDCBinance Coin / USD CoinWhiteBIT624,82 USDC−2,88%284,18 K−81,76%644,52 USDC615,81 USDC339
Viés neutro
BNBUSDTBinance BSC / USD TetherBitazza627,09 USDT−2,53%202,63 K−9,23%647,11 USDT615,38 USDT234
Venda
BNBUSDC.PBNBPERP Perpetual ContractBybit624,6 USDC−2,24%195,46 K+6,81%645,0 USDC615,0 USDC154
Venda
BNBEURBNB / EuroKraken524,08 EUR−3,50%179,81 K+26,76%545,48 EUR520,00 EUR209
Venda
BNBTHBBNBBitkub19.450,77 THB−3,08%161,27 K+63,85%20.597,25 THB19.272,23 THB170
Venda
BNBBRLBinance Coin / BRLBinance3.258 BRL−2,89%157,21 K−0,35%3.383 BRL3.227 BRL170
Venda
BNBTRYBinance Coin / Turkish liraWhiteBIT27.247 TRY−2,51%155,02 K−59,39%28.200 TRY26.886 TRY197
Viés neutro
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit624,35 USDC−1,27%142,12 K−79,76%632,80 USDC616,75 USDC24
Venda
BNBUSDBinance Coin / USDBinance.US623,81 USD−2,38%130,03 K−69,35%644,43 USD616,19 USD99
Venda
BNBUSDTBinance Coin / TetherUSBinance.US625,27 USDT−2,63%109,28 K−33,73%648,38 USDT617,53 USDT43
Venda
BNBUSDCBNBUSDC SPOTBitget625,2 USDC−2,63%109,03 K−71,45%645,8 USDC616,1 USDC88
Venda
BNBUST.PBNBF0 / USTF0Bitfinex630,01000000 USDT−3,14%74,96 K+99,46%643,23000000 USDT618,46000000 USDT55
Venda
BNBBTCBinance Coin / BitcoinWhiteBIT0,009092 BTC+0,08%65,64 K−92,55%0,009095 BTC0,008951 BTC188
Venda
BNBEURBinance Coin / EuroWhiteBIT525,77 EUR−3,13%57,84 K−88,61%545,68 EUR518,75 EUR85
Viés neutro
BNBUSDBNB / U.S. dollarBitstamp625,00900 USD−2,25%52,88 K+43,91%644,78000 USD616,71800 USD34
Venda
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx625,14 USDC−2,38%52,1 K−19,34%646,17 USDC616,46 USDC56
Venda
BNBUSDCBNBUSDC SPOTBybit624,9 USDC−2,34%46,8 K−43,95%645,8 USDC616,8 USDC48
Venda
BNBBTCBINANCE COIN / BITCOINCoinEx0,00910950 BTC+0,07%43,34 K+5,79%0,00915000 BTC0,00900000 BTC45
Venda
BNBUSDCBNB / USD CoinKraken628,09 USDC−1,90%41,12 K+71,04%642,98 USDC617,31 USDC31
Venda
BNBUSDTBNB / Tether USDKraken629,28 USDT−1,78%39,87 K−15,02%645,83 USDT616,87 USDT8
Venda
BNBIDRBinance Coin / IDRBinance10.556.213 IDR−2,34%34,12 K−26,88%10.933.086 IDR10.400.000 IDR43
Venda
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0091228 BTC+0,25%26,75 K+116,00%0,0091313 BTC0,0089499 BTC16
Venda
BNBUSDCBNB / USDC Spot Trading PairPhemex626,03 USDC−2,27%24,16 K−24,36%646,12 USDC615,30 USDC28
Venda
BNBUSDCBinance Chain Native Token / USD CoinKuCoin624,35 USDC−2,79%20,04 K+4,28%645,49 USDC617,00 USDC20
Venda
BNBUSDBNB/USDOKX625,7 USD−2,25%13,76 K−57,15%645,2 USD616,1 USD14
Venda
BNBBTCBinance Coin / BitcoinBinance.US0,009115 BTC+0,65%7,12 K−40,28%0,009120 BTC0,008916 BTC7
Venda
BNBUSDCBINANCE COIN / USD COINCoinEx625,21 USDC−2,24%6,28 K−74,23%645,52 USDC615,03 USDC6
Venda
BNBUSDC.PBNBUSDCPERPGemini629,350000 USDC−1,29%5,93 K−76,28%629,350000 USDC629,350000 USDC2
Venda
BNBARSBinance Coin / ARSBinance936.577 ARS−2,34%4,68 K−74,32%966.082 ARS923.374 ARS6
Venda
BNBUSDCBNB/USDCOKX629,0 USDC−1,70%3,54 K−22,69%642,0 USDC622,5 USDC1
Venda
BNBTHBBinance BSC / Thai BahtBitazza20.035,94 THB−1,97%1,89 K+130,79%20.406,32 THB19.442,62 THB3
Venda
BNBEURBNB / EuroBitstamp526,00000 EUR−3,65%798+272,94%530,00000 EUR526,00000 EUR1
Viés de baixa forte