Começar

Binance Coin / USD Coin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Binance Coin / USD Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX626,94 USD−1,97%2,55 B−27,47%645,86 USD622,05 USD1,78 M
Venda
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance626,99 USDT−2,04%446,35 M−7,41%646,31 USDT622,06 USDT263,79 K
Venda
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW626,92 USDT−2,03%185,53 M+14,54%645,77 USDT622,22 USDT112,25 K
Venda
BNBUSDT.PBNB/TetherUSToobit627,09 USDT−2,00%171,85 M−3,48%646,00 USDT622,13 USDT102,15 K
Venda
BNBUSDTBinance Coin / TetherUSBinance627,28 USDT−2,01%92,8 M−10,02%646,15 USDT622,29 USDT52,01 K
Venda
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX626,6 USDT−2,02%78,55 M−25,92%645,7 USDT621,6 USDT28,01 M
Venda
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance627,13 USDC−2,04%63,15 M−18,32%646,38 USDC622,19 USDC37,46 K
Venda
BNBUSDT.PBNBUSDT Perpetual ContractZoomex626,7 USDT−1,99%55,99 M−36,62%645,8 USDT621,8 USDT29,88 K
Venda
BNBUSDT.PBNBUSDT Perpetual ContractBybit626,7 USDT−2,02%55,9 M−36,84%645,8 USDT621,8 USDT29,7 K
Venda
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX626,99 USDT−2,02%52,65 M+7,02%645,77 USDT622,25 USDT31,02 K
Venda
BNBUSDTBNB/TETHERUSWEEX627,27 USDT−2,58%46,42 M+2,94%652,95 USDT622,36 USDT51,64 K
Venda
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX626,70 USDT−2,02%43,32 M−3,38%645,60 USDT622,04 USDT26,07 K
Venda
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX626,92 USDT−2,03%38,23 M+24,57%646,17 USDT622,13 USDT27,93 K
Venda
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex626,98 USDT−2,02%34,79 M−15,14%646,34 USDT622,34 USDT22,09 K
Venda
BNBUSDTBinance Coin / USDTMEXC627,07 USDT−2,02%30,64 M−6,43%645,79 USDT622,43 USDT17,07 K
Venda
BNBUSDCBinance Coin / USD CoinBinance626,89 USDC−2,01%29,67 M−16,20%645,89 USDC621,97 USDC17,21 K
Venda
BNBUSDTBNB/USDT TETHERCoinW627,19 USDT−2,01%28,71 M+21,78%645,57 USDT622,60 USDT15,87 K
Venda
BNBUSDTKusama / Tether USDHTX627,00 USDT−2,51%25,87 M+48,40%652,95 USDT622,47 USDT27,38 K
Venda
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK626,92 USDT−2,02%25,57 M−5,99%646,05 USDT622,21 USDT15,92 K
Venda
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget626,66 USDT−2,02%23,41 M−35,23%645,83 USDT621,80 USDT15,37 K
Venda
BNBUSDTBinance Coin / Tether USDPoloniex627,74 USDT−2,00%21,52 M−14,38%646,78 USDT621,76 USDT17,42 K
Venda
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi626,97 USDT−2,02%16,56 M+1,10%645,95 USDT622,21 USDT9,8 K
Venda
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX626,44 USDC−2,04%13,61 M−5,64%645,68 USDC621,72 USDC7,88 K
Venda
BNBUSDT.PBinance Coin perpetual contractWhiteBIT626,53 USDT−2,02%12,97 M+15,19%645,97 USDT621,85 USDT7,69 K
Viés neutro
BNBUSDTBNBUSDT SPOTBybit627,1 USDT−2,02%12,88 M−11,11%646,2 USDT622,1 USDT7,74 K
Venda
BNBUSDBinance Coin / US DollarBinance626,5 USD−2,06%10,09 M−34,61%645,7 USD622,2 USD4,62 K
Venda
BNBBTCBinance Coin / BitcoinBinance0,008976 BTC−1,35%9,95 M−36,52%0,009100 BTC0,008939 BTC4,62 K
Viés de baixa forte
BNBUSDTBNB/USDTOKX627,0 USDT−2,02%9,85 M−36,83%646,2 USDT622,2 USDT7,09 K
Venda
BNBUSDT.PBNB USDT PERPETUALPionex627,10 USDT−1,99%7,42 M−2,91%646,15 USDT622,16 USDT4,26 K
Venda
BNBADABINANCE COIN/CARDANOBitrue2.347,6887 ADA−0,57%6,66 M+19,60%2.382,2746 ADA2.342,0741 ADA6,58 K
Venda
BNBUSDTBinance Coin / Tether USWhiteBIT627,23 USDT−1,96%6,52 M+34,24%645,71 USDT622,14 USDT3,86 K
Compra
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi627,09 USDC−2,05%6,38 M−17,78%646,06 USDC622,35 USDC3,79 K
Venda
BNBUSDTBinance Coin/USD Tether SpotBingX627,22 USDT−2,02%5,82 M−3,53%645,98 USDT622,45 USDT3,33 K
Venda
BNBUSDTBinance Coin/TetherGate627,2 USDT−2,02%5,48 M−46,98%646,1 USDT622,5 USDT3,78 K
Venda
BNBUSDTBINANCE COIN/TETHER USDTBitrue627,27 USDT−2,54%5,48 M−19,09%652,79 USDT622,64 USDT5,34 K
Venda
BNBEURBinance Coin / EuroBinance528,75 EUR−2,37%5,43 M+8,53%546,41 EUR525,11 EUR3,67 K
Venda
BNBUSDTBNB / Tether SPOTBITUNIX627,28 USDT−2,01%4,99 M−15,12%646,10 USDT622,30 USDT2,83 K
Venda
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx627,32 USDT−1,99%4,47 M+3,41%646,19 USDT622,43 USDT2,24 K
Venda
BNBUSDTBNBUSDT SPOTBitget627,1 USDT−2,02%4,19 M−47,96%646,1 USDT622,2 USDT1,91 K
Venda
BNBUSDTBinance Chain Native Token / TetherKuCoin627,161 USDT−2,01%3,85 M−29,64%646,217 USDT622,512 USDT1,68 K
Venda
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX627,15 USDC−2,02%2,88 M+12,35%646,33 USDC622,26 USDC1,87 K
Venda
BNBBTC.PBNB BTC PERPETUALPionex0,008976 BTC−1,38%2,41 M+10,70%0,009106 BTC0,008941 BTC1,28 K
Viés de baixa forte
BNBUSDBNB / US DollarCoinbase626,50 USD−2,03%2,4 M−22,34%645,53 USD622,09 USD1,49 K
Venda
BNBUSDCBNB / USDCCoinbase626,50 USDC−2,03%2,4 M−22,34%645,53 USDC622,09 USDC1,49 K
Venda
BNBUSDCBINANCE COIN/USD COINBitrue626,83 USDC−2,54%2,36 M−32,34%652,60 USDC622,19 USDC2,48 K
Venda
BNBUSDCBNB/USD COINWEEX626,89 USDC−2,58%1,93 M−20,71%652,73 USDC621,97 USDC2,14 K
Venda
BNBUSDTBINANCE COIN / TETHERCoinEx627,40 USDT−2,00%1,82 M+6,60%645,93 USDT622,49 USDT1,11 K
Venda
BNBJPYBinance Coin / JPYBinance98.453 JPY−2,33%1,79 M+1,95%101.520 JPY97.815 JPY1,7 K
Venda
BNBBTCBINANCE COIN/BITCOINBitrue0,008976 BTC−0,81%1,66 M−31,47%0,009104 BTC0,008941 BTC1,42 K
Viés de baixa forte
BNBUSDTBNB / USDT Spot Trading PairPhemex628,03 USDT−1,76%1,63 M+20,78%646,56 USDT622,10 USDT900
Venda
BNBUSDCBinance Coin/USD Coin SpotBingX626,92 USDC−2,01%1,47 M−14,46%645,70 USDC621,90 USDC842
Venda
BNBETHBinance Coin / EthereumBinance0,3057 ETH−0,20%1,45 M−77,94%0,3086 ETH0,3048 ETH556
Viés neutro
BNBUSDTBNB/USD TETHERBloFin627,14 USDT−1,99%1,42 M+30,78%645,75 USDT622,61 USDT886
Venda
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin627,05 USDT−2,02%1,3 M+4,15%646,13 USDT622,17 USDT467,08 K
Venda
BNBUSDTBINANCE COIN / USDTKCEX627,27 USDT−2,01%1,2 M+16,01%645,80 USDT622,44 USDT687
Venda
BNBTRYBinance Coin / Turkish LiraBinance27.328 TRY−2,13%1,15 M−51,09%28.161 TRY27.145 TRY472
Venda
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin627,13 USDC−2,06%1,08 M+8,11%646,24 USDC622,28 USDC392,23 K
Venda
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase626,83 USDC−2,05%965,45 K−35,50%645,49 USDC622,00 USDC588
Venda
BNBUSDCBinance Coin / USDCMEXC626,87 USDC−2,00%939,55 K−7,01%645,84 USDC621,97 USDC522
Venda
BNBUSDCBINANCE COIN / USDCKCEX626,92 USDC−2,00%846,58 K−11,98%645,53 USDC622,02 USDC476
Venda
BNBUSDT.5LBNB5xLong/TetherGate0,0455 USDT−10,54%731,64 K+46,20%0,0532 USDT0,0438 USDT6,21 M
Venda
BNBUSDBNB / U. S. DollarKraken626,63 USD−2,12%678,24 K−40,82%645,43 USD622,64 USD355
Venda
BNBUSDCBinance Coin / USD CoinWhiteBIT627,18 USDC−1,85%612,27 K−53,62%644,52 USDC621,70 USDC244
Viés neutro
BNBUSDT.5SBNB5xShort/TetherGate0,013235 USDT+10,53%601,88 K+92,01%0,013593 USDT0,011535 USDT18,25 M
Compra
BNBUSDT.3SBNB3xShort/TetherGate0,015487 USDT+6,34%578,59 K+105,96%0,015779 USDT0,014169 USDT14,69 M
Compra
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget626,27 USDC−2,28%510,59 K−45,74%645,26 USDC621,25 USDC230
Venda
BNBBTCBinance Coin / BitcoinWhiteBIT0,008964 BTC−1,36%502,67 K−47,17%0,009095 BTC0,008958 BTC159
Viés neutro
BNBUSDT.3LBNB3xLong/TetherGate0,0718 USDT−6,17%482,61 K+42,94%0,0785 USDT0,0705 USDT2,34 M
Venda
BNBEURBinance Coin / EuroBitvavo528,55 EUR−2,74%455,2 K+16,92%546,57 EUR525,20 EUR176
Venda
BNBKRWBNB / South Korean WonBithumb930.500,0000 KRW−2,10%296,9 K−36,99%957.000,0000 KRW925.000,0000 KRW201
Venda
BNBTRYBinance Coin / Turkish liraWhiteBIT27.340 TRY−2,18%261,94 K−19,50%28.200 TRY27.141 TRY128
Viés neutro
BNBUSDTBinance BSC / USD TetherBitazza624,69 USDT−2,90%243,42 K+16,20%647,11 USDT624,45 USDT144
Venda
BNBEURBinance Coin / EuroWhiteBIT527,19 EUR−2,87%222,9 K−43,69%545,68 EUR526,86 EUR53
Viés neutro
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit622,35 USDC−1,58%189,28 K−73,30%632,80 USDC622,35 USDC14
Venda
BNBUSDCBNBUSDC SPOTBitget626,7 USDC−2,40%180,32 K−59,48%645,8 USDC622,1 USDC61
Venda
BNBUSDC.PBNBPERP Perpetual ContractBybit626,2 USDC−1,99%178,23 K−2,81%645,0 USDC621,7 USDC82
Venda
BNBUSDBinance Coin / USDBinance.US625,64 USD−2,10%146,19 K−79,88%644,43 USD621,99 USD67
Venda
BNBTHBBNBBitkub19.563,02 THB−2,38%144,35 K+59,39%20.597,25 THB19.450,00 THB90
Venda
BNBEURBNB / EuroKraken528,64 EUR−2,66%141,6 K+7,62%545,48 EUR527,13 EUR65
Venda
BNBBRLBinance Coin / BRLBinance3.279 BRL−2,27%128,66 K−16,27%3.383 BRL3.261 BRL67
Venda
BNBUSDTBinance Coin / TetherUSBinance.US626,09 USDT−2,51%128,37 K−50,31%648,38 USDT622,90 USDT28
Venda
BNBUST.PBNBF0 / USTF0Bitfinex624,24000000 USDT−4,03%101,95 K+477,33%643,23000000 USDT624,24000000 USDT38
Venda
BNBUSDBNB / U.S. dollarBitstamp624,39500 USD−2,44%70,2 K+102,28%644,78000 USD624,39500 USD22
Venda
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx627,31 USDC−2,03%60,97 K−5,39%646,17 USDC622,47 USDC35
Venda
BNBUSDCBNBUSDC SPOTBybit625,2 USDC−2,30%56,48 K−43,35%645,8 USDC622,4 USDC37
Venda
BNBIDRBinance Coin / IDRBinance10.522.542 IDR−2,65%56,26 K+111,77%10.933.086 IDR10.500.000 IDR36
Venda
BNBBTCBINANCE COIN / BITCOINCoinEx0,00900001 BTC−1,14%45,69 K+8,62%0,00915000 BTC0,00900000 BTC29
Viés de baixa forte
BNBUSDTBNB / Tether USDKraken625,07 USDT−2,44%42,46 K−1,53%645,83 USDT625,07 USDT5
Venda
BNBUSDCBNB / USD CoinKraken623,27 USDC−2,66%40,15 K+90,17%642,98 USDC620,74 USDC12
Venda
BNBUSDCBNB / USDC Spot Trading PairPhemex626,05 USDC−2,25%29,11 K−8,41%646,12 USDC621,44 USDC15
Venda
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0089710 BTC−1,42%20,68 K−5,61%0,0090907 BTC0,0089499 BTC3
Viés de baixa forte
BNBUSDBNB/USDOKX625,7 USD−2,25%20,65 K−21,11%645,2 USD625,7 USD10
Venda
BNBUSDCBinance Chain Native Token / USD CoinKuCoin624,90 USDC−2,70%17,45 K−2,16%645,49 USDC624,10 USDC10
Venda
BNBBTCBinance Coin / BitcoinBinance.US0,008953 BTC−1,14%7,33 K−12,37%0,009120 BTC0,008916 BTC3
Viés de baixa forte
BNBUSDCBINANCE COIN / USD COINCoinEx626,72 USDC−2,01%6,74 K−76,36%645,52 USDC623,15 USDC4
Venda
BNBUSDC.PBNBUSDCPERPGemini629,350000 USDC−1,29%3,73 K+35,87%629,350000 USDC629,350000 USDC2
Venda
BNBARSBinance Coin / ARSBinance939.124 ARS−2,07%3,25 K−88,15%966.082 ARS932.996 ARS3
Venda
BNBUSDCBNB/USDCOKX623,6 USDC−2,55%2,75 K+43,19%642,0 USDC623,6 USDC0
Venda
BNBTHBBinance BSC / Thai BahtBitazza19.902,31 THB−2,62%2,11 K−7,27%20.406,32 THB19.902,31 THB2
Venda
BNBUSDBNB / U.S. DollarGemini623,471900 USD−3,50%1,11 K−41,73%638,841600 USD623,471900 USD0
Venda