Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 589.16 USDT | +0.43% | 293.273 M | −36.81% | 593.11 USDT | 582.00 USDT | 387.663 K | Tendência de Alta |
BNBUSDTBinance Coin / TetherUS | BINANCE | 589.7 USDT | +0.48% | 128.38 M | −30.50% | 593.6 USDT | 582.5 USDT | 163.373 K | Alta forte |
BNBUSDBinance Coin / US Dollar | BINANCE | 589.8 USD | +0.44% | 21.071 M | −2.94% | 593.9 USD | 583.2 USD | 28.38 K | Alta forte |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009268 BTC | −0.74% | 20.662 M | −2.57% | 0.009359 BTC | 0.009189 BTC | 28.381 K | Tendência de Alta |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 589.00 USDC | +0.36% | 19.096 M | −42.19% | 593.32 USDC | 582.26 USDC | 24.317 K | Tendência de Alta |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 588.99 USDT | +0.24% | 6.69 M | −4.71% | 593.56 USDT | 582.81 USDT | 8.991 K | Tendência de Alta |
BNBUSDTBinance Coin / USDT | MEXC | 589.6 USDT | +0.44% | 2.691 M | +63.23% | 593.4 USDT | 582.7 USDT | 3.499 K | Alta forte |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1887 ETH | −0.21% | 2.599 M | −10.28% | 0.1896 ETH | 0.1867 ETH | 4.015 K | Tendência de Alta |
BNBUSDCBinance Coin / USD Coin | BINANCE | 589.2 USDC | +0.34% | 1.005 M | −35.70% | 598.4 USDC | 582.8 USDC | 1.409 K | Tendência de Alta |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19128 TRY | +0.43% | 858.965 K | −34.39% | 19248 TRY | 18818 TRY | 1.122 K | Tendência de Alta |
BNBUSDTBINANCE COIN / TETHER | COINEX | 589.22 USDT | +0.38% | 715.425 K | −28.49% | 593.54 USDT | 582.67 USDT | 930 | Tendência de Alta |
BNBEURBinance Coin / Euro | BINANCE | 548.4 EUR | +0.38% | 591.382 K | −43.02% | 552.1 EUR | 542.2 EUR | 736 | Tendência de Alta |
BNBBRLBinance Coin / BRL | BINANCE | 3016 BRL | +0.57% | 320.113 K | −35.62% | 3037 BRL | 2978 BRL | 342 | Tendência de Alta |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 588.9 USDT | +0.43% | 215.952 K | −73.59% | 591.8 USDT | 574.5 USDT | 300 | Tendência de Alta |
BNBJPYBinance Coin / JPY | BINANCE | 90376 JPY | +0.43% | 172.437 K | −22.45% | 91424 JPY | 89500 JPY | 268 | Tendência Neutra |
BNBUSDCBinance Coin / USDC | MEXC | 589.0105 USDC | +0.28% | 96.298 K | +69.77% | 592.9704 USDC | 582.4335 USDC | 149 | Alta forte |
BNBDAIBinance Coin / DAI | BINANCE | 589.0 DAI | +0.46% | 38.992 K | −59.62% | 593.0 DAI | 582.8 DAI | 48 | Alta forte |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009251 BTC | −0.51% | 19.492 K | −42.71% | 0.009360 BTC | 0.009197 BTC | 21 | Tendência de Alta |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00927715 BTC | −0.66% | 10.027 K | +41.82% | 0.00938651 BTC | 0.00920244 BTC | 15 | Tendência de Alta |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 589.75 USDC | +0.36% | 6.125 K | +13.73% | 593.77 USDC | 582.61 USDC | 9 | Alta forte |
BNBUAHBinance Coin / UAH | BINANCE | 24112 UAH | −0.21% | 4.793 K | −15.70% | 24200 UAH | 23439 UAH | 5 | Tendência de Alta |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 593.00 USDC | +1.08% | 47 | +3223.05% | 593.00 USDC | 589.37 USDC | 0 | Tendência de Alta |
BNBTRXBinance Coin / Tron | POLONIEX | 5044.43 TRX | +13.71% | 11 | +303.70% | 5060.89 TRX | 4602.26 TRX | 0 | Alta forte |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 589.6 TUSD | +0.43% | 0 | — | 593.4 TUSD | 582.9 TUSD | 157 | Tendência de Alta |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 589.8 FDUSD | +0.43% | 0 | — | 593.9 FDUSD | 582.9 FDUSD | 151.57 K | Tendência de Alta |
BNBTUSDBinance Coin / TUSD | MEXC | 589.29 TUSD | +0.37% | 0 | — | 594.64 TUSD | 581.53 TUSD | 36 | Alta forte |