Começar
Binance Coin vs US Dollar, Spot CFDBinance Coin vs US Dollar, Spot CFDBinance Coin vs US Dollar, Spot CFD

Binance Coin vs US Dollar, Spot CFD

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercadosDerivativos

Bolsas

Obtenha cotações de Binance Coin vs US Dollar, Spot CFD em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance720,68 USDT−0,67%453,45 M−2,70%730,65 USDT709,17 USDT571,34 K
Alta forte
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX720,76 USDT−0,67%231,31 M−3,91%730,53 USDT709,41 USDT289,27 K
Alta forte
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW720,69 USDT−0,68%184,79 M−1,79%730,61 USDT709,33 USDT230,25 K
Alta forte
BNBUSDT.PBNB/TetherUSToobit720,69 USDT−0,67%171,16 M−1,39%730,60 USDT709,39 USDT213,14 K
Alta forte
BNBUSDTBinance Coin / TetherUSBinance720,36 USDT−0,66%113,03 M−0,33%729,90 USDT708,88 USDT143,55 K
Alta forte
BNBBTC.PBNB BTC PERPETUALPionex0,009031 BTC+1,12%81,29 M+3,61%0,009057 BTC0,008849 BTC95,26 K
Compra
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance720,61 USDC−0,69%76,97 M+10,04%730,65 USDC709,24 USDC93,15 K
Alta forte
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX719,8 USDT−0,72%69,83 M−2,90%730,2 USDT708,4 USDT65,09 M
Alta forte
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK720,79 USDT−0,66%56,86 M−14,19%730,60 USDT709,39 USDT71,39 K
Alta forte
BNBUSDT.PBNBUSDT Perpetual ContractBybit719,8 USDT−0,70%38,18 M−15,45%729,9 USDT707,8 USDT49,93 K
Alta forte
BNBUSDT.PBNBUSDT Perpetual ContractZoomex719,9 USDT−0,69%38,08 M−14,77%729,9 USDT707,8 USDT49,81 K
Alta forte
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex720,66 USDT−0,67%38,02 M+4,52%730,22 USDT709,99 USDT45,05 K
Alta forte
BNBUSDT.PBINANCE COIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch719,8 USDT−0,70%37,27 M−17,12%729,9 USDT707,8 USDT48,66 K
Alta forte
BNBUSDT.PBinance Coin perpetual contractWhiteBIT720,04 USDT−0,62%29,88 M−0,36%729,64 USDT708,21 USDT36,12 K
Alta forte
BNBUSDTBNB/USDT TETHERCoinW720,19 USDT−0,67%29,68 M+0,81%729,27 USDT708,90 USDT37,37 K
Alta forte
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX720,52 USDT−0,70%29,63 M−6,18%730,61 USDT709,34 USDT35,39 K
Alta forte
BNBUSDTBinance Coin / Tether USDPoloniex720,20 USDT−0,68%25,44 M+19,48%728,96 USDT711,00 USDT28,48 K
Alta forte
BNBUSDTBNB/TETHERUSWEEX720,11 USDT+0,48%25,03 M+32,71%721,46 USDT716,02 USDT2,32 K
Compra
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX720,28 USDT−0,67%23,01 M+5,32%730,28 USDT708,85 USDT28,27 K
Alta forte
BNBUSDTBinance Coin / USDTMEXC720,21 USDT−0,70%22,12 M−1,47%730,05 USDT708,92 USDT28,17 K
Alta forte
BNBUSDTBinance Coin/TetherGate720,0 USDT−0,69%17,81 M−35,02%730,0 USDT709,0 USDT22,15 K
Alta forte
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi720,44 USDT−0,71%17,27 M−3,61%730,52 USDT709,39 USDT21,75 K
Alta forte
BNBUSDCBinance Coin / USD CoinBinance720,42 USDC−0,67%16,5 M+2,38%730,02 USDC708,76 USDC19,45 K
Alta forte
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget719,40 USDT−0,74%16,41 M+1,31%729,81 USDT708,39 USDT21,05 K
Alta forte
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX720,53 USDC−0,65%12,14 M+2,07%730,08 USDC709,01 USDC14,27 K
Alta forte
BNBUSDTBNB/USDTOKX720,4 USDT−0,63%10,93 M−7,48%730,0 USDT708,2 USDT13,98 K
Alta forte
BNBUSDT.PBNB USDT PERPETUALPionex720,73 USDT−0,67%9,69 M+6,92%730,60 USDT709,34 USDT12,14 K
Alta forte
BNBUSDTBNB/USD TETHERBloFin719,88 USDT−0,73%9,22 M+6,89%729,60 USDT708,95 USDT11,13 K
Alta forte
BNBADABINANCE COIN/CARDANOBitrue3.383,1573 ADA+0,53%8,07 M−1,22%3.399,4547 ADA3.350,9192 ADA1,23 K
Compra
BNBUSDTBINANCE COIN/TETHER USDTBitrue720,25 USDT+0,49%7,7 M−3,97%721,42 USDT716,02 USDT1,39 K
Alta forte
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi721,00 USDC−0,64%7,59 M+7,72%730,53 USDC709,32 USDC9,15 K
Alta forte
BNBUSDTBNBUSDT SPOTBybit720,2 USDT−0,70%7,12 M−28,01%730,2 USDT709,0 USDT9,32 K
Alta forte
BNBETHBinance Coin / EthereumBinance0,2935 ETH+1,52%6,8 M−3,41%0,2935 ETH0,2830 ETH8,46 K
Neutro
BNBBTCBinance Coin / BitcoinBinance0,009020 BTC+1,08%4,6 M+4,48%0,009045 BTC0,008841 BTC4,08 K
Compra
BNBUSDTBinance Chain Native Token / TetherKuCoin720,109 USDT−0,69%4,31 M+15,20%729,998 USDT709,000 USDT5,57 K
Alta forte
BNBUSDTBinance Coin / Tether USWhiteBIT720,01 USDT−0,73%4,19 M+28,93%729,34 USDT709,17 USDT5,01 K
Alta forte
BNBUSDBNB / US DollarCoinbase720,29 USD−0,68%3,94 M+63,05%730,11 USD708,77 USD4,76 K
Alta forte
BNBUSDCBNB / USDCCoinbase720,29 USDC−0,68%3,94 M+58,28%730,11 USDC708,77 USDC4,76 K
Alta forte
BNBUSDBNB / U. S. DollarKraken720,44 USD−0,65%3,48 M+65,00%729,85 USD708,90 USD4,14 K
Alta forte
BNBUSDTBinance Coin/USD Tether SpotBingX720,43 USDT−0,66%2,71 M−6,01%729,84 USDT708,62 USDT3,41 K
Alta forte
BNBUSDTBNBUSDT SPOTBitget720,3 USDT−0,68%2,44 M+10,61%729,9 USDT709,0 USDT3,1 K
Alta forte
BNBUSDTBNB / Tether SPOTBITUNIX720,35 USDT−0,67%2,39 M−9,80%729,90 USDT708,89 USDT3,03 K
Alta forte
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx720,61 USDT−0,65%2,22 M+18,62%730,25 USDT709,12 USDT2,87 K
Alta forte
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX720,11 USD−0,67%1,86 M−3,69%729,90 USD708,37 USD1,68 M
Alta forte
BNBUSDT.5LBNB5xLong/TetherGate0,026204 USDT−4,11%1,78 M+48,77%0,028129 USDT0,024258 USDT58,99 M
Compra
BNBUSDCBINANCE COIN/USD COINBitrue720,38 USDC+0,50%1,73 M+0,57%721,58 USDC716,13 USDC300
Alta forte
BNBUSDT.5SBNB5xShort/TetherGate0,0010418 USDT+2,82%1,66 M+3,77%0,0011290 USDT0,0009845 USDT1,39 B
Venda
BNBUSDTBNB / USDT Spot Trading PairPhemex720,75 USDT−0,67%1,66 M+3,06%729,93 USDT709,90 USDT2,01 K
Alta forte
BNBUSD.UMK2031BNBUSD UM X-Perp Contract (May 2031)OKX720,0 USD−0,65%1,57 M−57,82%729,5 USD707,7 USD1,45 M
Alta forte
BNBUSDCBNB/USD COINWEEX720,25 USDC+0,50%1,39 M+33,15%721,70 USDC716,26 USDC123
Compra
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin720,47 USDT−0,71%1,23 M−33,48%730,61 USDT709,30 USDT1,11 M
Alta forte
BNBUSDT.3SBNB3xShort/TetherGate0,004500 USDT+1,93%1,13 M+53,75%0,004681 USDT0,004341 USDT226,23 M
Venda
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase721,06 USDC−0,43%1,1 M+105,46%729,31 USDC708,70 USDC1,24 K
Alta forte
BNBUSDT.3LBNB3xLong/TetherGate0,06594 USDT−2,24%1,01 M+25,73%0,06841 USDT0,06311 USDT13,43 M
Compra
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX720,68 USDC−0,68%1,01 M+22,84%730,59 USDC709,25 USDC1,24 K
Alta forte
BNBUSDCBNB / USDC Spot Trading PairPhemex720,15 USDC−0,66%1 M+2,04%730,27 USDC709,31 USDC1,18 K
Alta forte
BNBUSDTKusama / Tether USDHTX720,46 USDT+0,54%1 M−29,84%721,80 USDT716,33 USDT133
Alta forte
BNBKRWBNB / South Korean WonBithumb986.000,0000 KRW−0,30%799,41 K+12,94%998.500,0000 KRW972.000,0000 KRW934
Alta forte
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin720,94 USDC−0,64%752,64 K+5,31%730,66 USDC709,34 USDC663,69 K
Alta forte
BNBUSDTBINANCE COIN / USDTKCEX720,36 USDT−0,67%737,53 K+8,22%729,75 USDT708,91 USDT934
Alta forte
BNBBTCBINANCE COIN/BITCOINBitrue0,009023 BTC−0,01%726,07 K−4,23%0,009046 BTC0,009012 BTC74
Neutro
BNBTRYBinance Coin / Türk lirasıWhiteBIT34.895 TRY−0,26%703,17 K−4,37%35.205 TRY34.308 TRY769
Alta forte
BNBJPYBinance Coin / JPYBinance112.670 JPY−0,20%662,77 K+6,59%114.103 JPY110.787 JPY790
Alta forte
BNBTRYBinance Coin / Turkish LiraBinance34.790 TRY−0,29%543,86 K−21,20%35.175 TRY34.256 TRY660
Alta forte
BNBEURBinance Coin / EuroBitvavo620,21 EUR−0,43%516,82 K+25,76%627,50 EUR610,42 EUR693
Alta forte
BNBUSDTBINANCE COIN / TETHERCoinEx720,41 USDT−0,60%495,1 K+2,97%730,00 USDT709,36 USDT636
Alta forte
BNBEURBinance Coin / EuroBinance620,34 EUR−0,50%435,85 K−27,48%627,75 EUR610,18 EUR514
Alta forte
BNBUSDTBinance Coin / TetherUSBinance.US719,80 USDT−0,69%435,27 K+260,67%729,34 USDT709,07 USDT588
Alta forte
BNBTHBBNBBitkub23.846,00 THB+0,55%423,67 K+257,04%24.021,83 THB23.400,00 THB193
Alta forte
BNBUSDCBINANCE COIN / USDCKCEX720,46 USDC−0,66%415,64 K+10,59%730,03 USDC708,91 USDC481
Compra
BNBUSDCBinance Coin / USD CoinWhiteBIT720,29 USDC−0,53%414,07 K+83,13%728,81 USDC709,94 USDC501
Alta forte
BNBBRLBinance Coin / BRLBinance3.704 BRL−0,32%408,02 K+67,07%3.740 BRL3.644 BRL402
Compra
BNBUSDCBinance Coin/USD Coin SpotBingX720,54 USDC−0,66%376,68 K+0,83%730,09 USDC708,80 USDC443
Alta forte
BNBEURBinance Coin / EuroWhiteBIT620,08 EUR−0,33%359,76 K+41,46%627,50 EUR610,69 EUR461
Alta forte
BNBUSDC.PBNBPERP Perpetual ContractBybit719,9 USDC−0,69%343,84 K+9,48%730,0 USDC708,3 USDC438
Alta forte
BNBUSDBNB/USDOKX720,4 USD−0,63%335,29 K+42,49%730,0 USD709,0 USD432
Alta forte
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit720,60 USDC+0,82%333,23 K−59,98%725,47 USDC712,05 USDC172
Alta forte
BNBUSDTBinance BSC / USD TetherBitazza719,92 USDT−0,71%327,4 K+48,96%728,74 USDT708,97 USDT403
Alta forte
BNBUSDCBNB / USD CoinKraken720,56 USDC−0,63%282,37 K+12,86%729,81 USDC709,17 USDC353
Alta forte
BNBEURBNB / EuroKraken620,40 EUR−0,47%223,46 K−16,46%627,54 EUR610,52 EUR282
Alta forte
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget719,84 USDC−0,65%212,59 K+39,50%729,99 USDC708,66 USDC269
Alta forte
BNBUSDCBNB/USDCOKX720,2 USDC−0,69%192,86 K−29,74%730,0 USDC709,0 USDC232
Alta forte
BNBBTCBinance Coin / BitcoinWhiteBIT0,009019 BTC+1,23%176,45 K−43,58%0,009036 BTC0,008839 BTC215
Neutro
BNBUSDBinance Coin / USDBinance.US720,26 USD−0,58%146,67 K+9,44%729,95 USD708,66 USD153
Alta forte
BNBUSDBNB / U.S. dollarBitstamp720,43600 USD−0,60%135,48 K+226,35%728,20000 USD683,52000 USD107
Alta forte
BNBUSDTBNB / Tether USDKraken720,12 USDT−0,51%120,42 K−3,02%729,63 USDT709,15 USDT164
Alta forte
BNBUSDCBinance Chain Native Token / USD CoinKuCoin720,18 USDC−0,59%106,21 K+10,41%729,37 USDC709,29 USDC136
Alta forte
BNBUSDCBNBUSDC SPOTBitget720,3 USDC−0,65%97,01 K−7,75%729,6 USDC709,1 USDC127
Alta forte
BNBUSDCBNBUSDC SPOTBybit720,6 USDC−0,08%93,23 K−27,26%730,0 USDC708,7 USDC107
Compra
BNBTHBBinance BSC / Thai BahtBitazza23.659,86 THB−0,76%83,84 K+3.616,30%23.909,08 THB23.448,69 THB115
Alta forte
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx720,87 USDC−0,67%68,27 K−6,99%730,24 USDC709,09 USDC80
Alta forte
BNBIDRBinance Coin / IDRBinance12.686.120 IDR−0,47%51,76 K+82,43%12.845.209 IDR12.500.000 IDR68
Alta forte
BNBUSDCBinance Coin / USDCMEXC720,39 USDC−0,57%45,02 K+6,27%728,47 USDC709,47 USDC52
Alta forte
BNBEURBNB/EUROKX620,2 EUR−0,56%40,44 K−11,46%627,7 EUR610,3 EUR47
Alta forte
BNBUSDBinance Coin / USDBinance720,54 USD−0,56%35,71 K−32,66%729,38 USD709,23 USD44
Alta forte
BNBBTCBINANCE COIN / BITCOINCoinEx0,00902326 BTC+0,99%26 K−23,10%0,00904158 BTC0,00886878 BTC30
Compra
BNBBTCBinance Coin / BitcoinBinance.US0,008997 BTC+0,78%13,77 K+483,94%0,008997 BTC0,008868 BTC11
Compra
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0090217 BTC+1,08%13,37 K+69,67%0,0090400 BTC0,0088456 BTC11
Compra
BNBUST.PBNBF0 / USTF0Bitfinex710,39000000 USDT−1,39%11,99 K+95,54%725,86000000 USDT710,39000000 USDT12
Compra
BNBUSDCBINANCE COIN / USD COINCoinEx720,41 USDC−0,66%3,19 K+1,82%729,88 USDC709,83 USDC4
Alta forte