Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 593.72 USDT | −0.61% | 535.772 M | −23.29% | 598.99 USDT | 583.01 USDT | 239.816 K | Tendência de Alta |
BNBUSDTBinance Coin / TetherUS | BINANCE | 594.4 USDT | −0.59% | 195.696 M | −30.06% | 599.7 USDT | 585.0 USDT | 78.629 K | Tendência de Alta |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 593.53 USDC | −0.59% | 33.696 M | −21.94% | 598.73 USDC | 583.04 USDC | 13.555 K | Tendência de Alta |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009426 BTC | +0.53% | 22.991 M | −20.00% | 0.009431 BTC | 0.009358 BTC | 6.088 K | Tendência de Alta |
BNBUSDBinance Coin / US Dollar | BINANCE | 594.3 USD | −0.60% | 22.835 M | −20.27% | 599.8 USD | 585.1 USD | 6.088 K | Tendência de Alta |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 593.71 USDT | −0.72% | 6.282 M | −11.77% | 599.66 USDT | 585.05 USDT | 1.738 K | Tendência de Alta |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1904 ETH | −0.26% | 6.097 M | −34.77% | 0.1920 ETH | 0.1894 ETH | 2.29 K | Tendência de Alta |
BNBUSDCBinance Coin / USD Coin | BINANCE | 594.4 USDC | −0.54% | 1.731 M | −24.74% | 599.4 USDC | 583.4 USDC | 482 | Tendência de Alta |
BNBUSDTBinance Coin / USDT | MEXC | 594.4 USDT | −0.57% | 1.366 M | −44.55% | 599.6 USDT | 586.0 USDT | 168 | Tendência de Alta |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19436 TRY | −0.56% | 1.213 M | −26.91% | 19603 TRY | 19122 TRY | 202 | Tendência de Alta |
BNBUSDTBINANCE COIN / TETHER | COINEX | 594.09 USDT | −0.62% | 1.033 M | −29.52% | 599.56 USDT | 585.44 USDT | 403 | Tendência de Alta |
BNBEURBinance Coin / Euro | BINANCE | 556.0 EUR | −0.61% | 928.193 K | −20.09% | 560.9 EUR | 547.7 EUR | 279 | Tendência de Alta |
BNBBRLBinance Coin / BRL | BINANCE | 3070 BRL | −0.49% | 508.878 K | −22.32% | 3094 BRL | 3022 BRL | 140 | Tendência de Alta |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 592.0 USDT | −0.62% | 481.524 K | −48.30% | 597.4 USDT | 584.3 USDT | 91 | Tendência de Alta |
BNBJPYBinance Coin / JPY | BINANCE | 94180 JPY | −0.39% | 222.942 K | −41.04% | 94979 JPY | 93046 JPY | 100 | Tendência de Alta |
BNBDAIBinance Coin / DAI | BINANCE | 592.5 DAI | −0.97% | 177.044 K | +48.62% | 598.1 DAI | 586.1 DAI | 97 | Tendência de Alta |
BNBUSDCBinance Coin / USDC | MEXC | 593.7298 USDC | −0.70% | 90.792 K | −0.47% | 598.6650 USDC | 586.6604 USDC | 12 | Tendência de Alta |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009420 BTC | +1.19% | 15.852 K | +11.71% | 0.009422 BTC | 0.009309 BTC | 3 | Tendência de Alta |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00943439 BTC | −0.30% | 12.983 K | +31.34% | 0.00948666 BTC | 0.00939466 BTC | 2 | Tendência de Alta |
BNBUAHBinance Coin / UAH | BINANCE | 24444 UAH | −0.78% | 7.507 K | −14.35% | 24583 UAH | 24166 UAH | 0 | Tendência Neutra |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 594.59 USDC | −0.52% | 6.646 K | −29.33% | 599.64 USDC | 587.03 USDC | 2 | Tendência de Alta |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 590.01 USDC | −1.67% | 101 | −77.11% | 595.01 USDC | 590.01 USDC | 0 | Tendência de Alta |
BNBTRXBinance Coin / Tron | POLONIEX | 5113.39 TRX | −4.12% | 2 | +224.53% | 5113.39 TRX | 5096.77 TRX | 0 | Tendência de Alta |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 594.2 FDUSD | −0.54% | 0 | — | 599.3 FDUSD | 584.7 FDUSD | 94.24 K | Tendência de Alta |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 594.6 TUSD | −0.59% | 0 | — | 599.5 TUSD | 585.2 TUSD | 149 | Tendência de Alta |
BNBTUSDBinance Coin / TUSD | MEXC | 593.59 TUSD | −0.83% | 0 | — | 600.58 TUSD | 586.16 TUSD | 7 | Tendência de Alta |