Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 580.27 USDT | −2.05% | 569.144 M | +13.65% | 604.28 USDT | 580.01 USDT | 600.974 K | Tendência de Alta |
BNBUSDTBinance Coin / TetherUS | BINANCE | 581.3 USDT | −1.89% | 225.174 M | +9.83% | 604.3 USDT | 580.6 USDT | 230.837 K | Tendência de Alta |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 580.47 USDC | −1.95% | 41.043 M | +30.77% | 603.99 USDC | 579.87 USDC | 41.321 K | Tendência de Alta |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009432 BTC | +1.63% | 25.167 M | +48.92% | 0.009540 BTC | 0.009240 BTC | 26.101 K | Alta forte |
BNBUSDBinance Coin / US Dollar | BINANCE | 581.3 USD | −1.91% | 25.051 M | +48.93% | 605.3 USD | 580.8 USD | 26.1 K | Tendência de Alta |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 581.80 USDT | −1.88% | 6.624 M | +23.12% | 604.08 USDT | 581.08 USDT | 4.162 K | Tendência de Alta |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1911 ETH | +3.69% | 6.124 M | −12.50% | 0.1929 ETH | 0.1843 ETH | 5.612 K | Alta forte |
BNBUSDCBinance Coin / USD Coin | BINANCE | 581.3 USDC | −1.89% | 1.535 M | −27.69% | 604.1 USDC | 580.6 USDC | 1.746 K | Tendência de Alta |
BNBUSDTBinance Coin / USDT | MEXC | 581.3 USDT | −1.91% | 1.522 M | +11.87% | 604.1 USDT | 580.7 USDT | 1.068 K | Tendência de Alta |
BNBEURBinance Coin / Euro | BINANCE | 542.4 EUR | −1.95% | 1.479 M | +30.30% | 564.3 EUR | 538.3 EUR | 1.344 K | Tendência Neutra |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 18822 TRY | −2.23% | 1.389 M | +21.93% | 19574 TRY | 18799 TRY | 1.137 K | Tendência de Baixa |
BNBUSDTBINANCE COIN / TETHER | COINEX | 581.01 USDT | −1.99% | 1.126 M | −1.72% | 604.62 USDT | 581.00 USDT | 1.045 K | Tendência de Alta |
BNBBRLBinance Coin / BRL | BINANCE | 2998 BRL | −1.64% | 621.784 K | +93.53% | 3100 BRL | 2993 BRL | 459 | Tendência Neutra |
BNBJPYBinance Coin / JPY | BINANCE | 91700 JPY | −1.24% | 377.922 K | +4.12% | 94997 JPY | 91700 JPY | 497 | Tendência de Alta |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 581.1 USDT | −1.89% | 289.424 K | −25.21% | 603.9 USDT | 581.1 USDT | 210 | Tendência Neutra |
BNBDAIBinance Coin / DAI | BINANCE | 581.1 DAI | −1.91% | 166.257 K | +104.00% | 604.5 DAI | 580.9 DAI | 234 | Tendência de Alta |
BNBUSDCBinance Coin / USDC | MEXC | 581.3245 USDC | −1.96% | 62.619 K | +6.59% | 603.2795 USDC | 581.3226 USDC | 55 | Tendência de Alta |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009446 BTC | +1.67% | 54.836 K | +1212.21% | 0.009520 BTC | 0.009203 BTC | 56 | Alta forte |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00947106 BTC | +1.66% | 12.919 K | −17.02% | 0.00969999 BTC | 0.00925295 BTC | 14 | Alta forte |
BNBUAHBinance Coin / UAH | BINANCE | 23664 UAH | −2.19% | 8.187 K | −41.12% | 24479 UAH | 23664 UAH | 3 | Tendência de Baixa |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 581.94 USDC | −2.07% | 5.913 K | −3.05% | 603.44 USDC | 581.94 USDC | 4 | Tendência de Alta |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 590.01 USDC | −3.27% | 109 | +82.57% | 609.99 USDC | 590.01 USDC | 0 | Tendência de Alta |
BNBTRXBinance Coin / Tron | POLONIEX | 4967.18 TRX | −5.41% | 6 | −99.62% | 5282.12 TRX | 4967.18 TRX | 0 | Tendência Neutra |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 582.0 FDUSD | −1.89% | 0 | — | 604.7 FDUSD | 581.4 FDUSD | 206.997 K | Tendência de Alta |
BNBTUSDBinance Coin / TUSD | MEXC | 581.27 TUSD | −2.02% | 0 | — | 604.18 TUSD | 580.78 TUSD | 19 | Tendência de Alta |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 581.9 TUSD | −1.84% | 0 | — | 604.5 TUSD | 581.5 TUSD | 460 | Tendência de Alta |