Começar
BNBBNBBNB
#4#4#4

BNB

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercadosDerivativos

Bolsas

Obtenha cotações de BNB em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance787,07 USDT−1,10%496,69 M+78,38%811,18 USDT785,15 USDT512,27 K
Compra
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX787,07 USDT−1,10%252,53 M+73,26%810,52 USDT785,15 USDT256,79 K
Compra
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW787,08 USDT−1,10%177,2 M+46,00%810,56 USDT785,38 USDT184,45 K
Compra
BNBUSDT.PBNB/TetherUSToobit787,07 USDT−1,10%151,31 M+76,29%811,40 USDT784,91 USDT156,31 K
Compra
BNBUSDTBinance Coin / TetherUSBinance786,81 USDT−1,08%121,77 M+120,61%809,99 USDT784,70 USDT131 K
Compra
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance787,16 USDC−1,08%95,79 M+71,43%810,78 USDC785,00 USDC103,73 K
Compra
BNBUSDT.PBINANCE COIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch786,2 USDT−1,12%91,39 M+132,64%810,0 USDT784,4 USDT102,26 K
Compra
BNBBTC.PBNB BTC PERPETUALPionex0,009208 BTC+0,08%82,79 M+32,30%0,009361 BTC0,009152 BTC81,98 K
Neutro
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX786,5 USDT−1,08%70,48 M+58,00%810,2 USDT784,3 USDT61,5 M
Compra
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK787,07 USDT−1,10%50,73 M+97,72%810,66 USDT785,32 USDT53,84 K
Compra
BNBUSDT.PBNBUSDT Perpetual ContractBybit786,2 USDT−1,12%48,21 M+103,39%810,0 USDT784,4 USDT51,17 K
Compra
BNBUSDT.PBNBUSDT Perpetual ContractZoomex786,2 USDT−1,12%47,55 M+100,95%810,0 USDT784,4 USDT50,35 K
Compra
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex787,09 USDT−1,12%42,18 M+35,90%811,02 USDT785,61 USDT45,1 K
Compra
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX787,08 USDT−1,11%39,51 M+72,91%810,67 USDT785,15 USDT42,84 K
Compra
BNBUSDTBNB/USDT TETHERCoinW786,76 USDT−1,07%33,34 M+105,18%809,74 USDT784,99 USDT36,93 K
Compra
BNBUSDTBinance Coin / Tether USDPoloniex786,72 USDT−1,10%25,51 M+39,55%810,86 USDT785,21 USDT29,46 K
Compra
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX786,65 USDT−1,09%24,46 M+24,57%810,19 USDT784,74 USDT25,43 K
Compra
BNBUSDTBinance Coin / USDTMEXC786,52 USDT−1,12%24,12 M+127,43%809,73 USDT784,83 USDT25,89 K
Compra
BNBUSDTBinance Coin/TetherGate786,8 USDT−1,08%16,31 M+122,91%810,0 USDT784,8 USDT17,97 K
Compra
BNBUSDT.PBinance Coin perpetual contractWhiteBIT786,61 USDT−1,10%15,73 M+61,05%810,32 USDT784,36 USDT17,91 K
Compra
BNBUSDCBinance Coin / USD CoinBinance786,96 USDC−1,05%15,57 M+105,81%810,00 USDC784,61 USDC16,58 K
Compra
BNBUSDTBNB/USD TETHERBloFin786,55 USDT−1,10%13,64 M+98,70%809,59 USDT784,91 USDT14,74 K
Compra
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX786,64 USDC−1,09%13,4 M+0,28%810,00 USDC784,57 USDC13,06 K
Compra
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget786,40 USDT−1,08%13,21 M+70,96%809,82 USDT784,14 USDT14,12 K
Compra
BNBUSDTBNB/TETHERUSWEEX786,64 USDT−0,06%11,01 M+147,65%788,14 USDT784,84 USDT794
Compra
BNBUSDTBNB/USDTOKX786,6 USDT−1,11%10,59 M+100,71%810,1 USDT784,5 USDT11,78 K
Compra
BNBUSDT.PBNB USDT PERPETUALPionex787,01 USDT−1,11%9,64 M+60,60%810,66 USDT785,30 USDT10 K
Compra
BNBUSDTBINANCE COIN/TETHER USDTBitrue786,64 USDT−0,06%9,28 M+52,01%788,15 USDT784,84 USDT766
Compra
BNBUSDTBinance Coin / Tether USWhiteBIT786,95 USDT−1,11%8,77 M+17,14%810,33 USDT784,46 USDT8,53 K
Compra
BNBADABINANCE COIN/CARDANOBitrue2.968,7678 ADA−0,56%8,16 M+61,08%3.001,2412 ADA2.963,2889 ADA769
Baixa forte
BNBBTCBinance Coin / BitcoinBinance0,009200 BTC+0,01%7,27 M+58,62%0,009349 BTC0,009144 BTC7,7 K
Neutro
BNBETHBinance Coin / EthereumBinance0,2905 ETH−0,38%7,11 M+45,34%0,2962 ETH0,2893 ETH7,41 K
Neutro
BNBUSDTBNBUSDT SPOTBybit786,6 USDT−1,12%5,48 M+117,93%810,2 USDT784,9 USDT5,4 K
Compra
BNBUSDTBinance Chain Native Token / TetherKuCoin786,752 USDT−1,05%4,23 M+48,56%809,880 USDT784,800 USDT4,55 K
Compra
BNBUSD.UMK2031BNBUSD UM X-Perp Contract (May 2031)OKX786,3 USD−1,08%3,43 M+208,18%809,7 USD781,7 USD3,18 M
Compra
BNBUSDTBinance Coin/USD Tether SpotBingX786,63 USDT−1,11%2,97 M+112,76%809,84 USDT784,75 USDT3,16 K
Compra
BNBUSDTKusama / Tether USDHTX787,10 USDT−0,08%2,51 M+64,74%788,84 USDT785,78 USDT93
Compra
BNBUSDTBNB / Tether SPOTBITUNIX786,64 USDT−1,11%2,5 M+118,66%809,89 USDT784,71 USDT2,69 K
Compra
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX787,03 USD−1,08%1,97 M+91,90%810,29 USD785,02 USD1,65 M
Compra
BNBUSDCBINANCE COIN/USD COINBitrue786,72 USDC−0,05%1,92 M+19,31%788,05 USDC784,70 USDC191
Compra
BNBUSDBNB / US DollarCoinbase786,64 USD−1,07%1,88 M−40,51%810,38 USD784,68 USD1,81 K
Compra
BNBUSDCBNB / USDCCoinbase786,64 USDC−1,07%1,88 M−40,48%810,38 USDC784,68 USDC1,81 K
Compra
BNBUSDTBNB / USDT Spot Trading PairPhemex786,07 USDT−1,29%1,72 M+27,19%810,38 USDT784,57 USDT1,82 K
Compra
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin787,07 USDT−1,10%1,69 M+35,54%810,26 USDT785,61 USDT1,52 M
Compra
BNBUSDBNB / U. S. DollarKraken786,51 USD−1,10%1,55 M+38,80%809,78 USD784,61 USD1,53 K
Compra
BNBTRYBinance Coin / Türk lirasıWhiteBIT38.713 TRY−1,12%1,41 M+11,23%39.867 TRY38.610 TRY1,09 K
Compra
BNBBTCBINANCE COIN/BITCOINBitrue0,009201 BTC−0,35%1,27 M+44,34%0,009242 BTC0,009200 BTC66
Compra
BNBUSDCBNB/USD COINWEEX786,71 USDC−0,05%1,24 M+160,68%788,03 USDC784,61 USDC88
Compra
BNBUSDCBNB / USDC Spot Trading PairPhemex787,05 USDC−0,98%1,09 M+69,29%809,91 USDC784,61 USDC1,11 K
Compra
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX787,16 USDC−1,09%1,03 M+72,42%810,44 USDC785,14 USDC1,12 K
Compra
BNBTRYBinance Coin / Turkish LiraBinance38.655 TRY−0,99%905,04 K−4,35%39.750 TRY38.548 TRY825
Compra
BNBUSDT.5SBNB5xShort/TetherGate0,50132 USDT+5,16%892,34 K+26,42%0,50736 USDT0,42985 USDT1,5 M
Neutro
BNBUSDTBNBUSDT SPOTBitget786,8 USDT−1,09%859,33 K+8,76%810,1 USDT784,9 USDT797
Compra
BNBUSDTBINANCE COIN / USDTKCEX786,80 USDT−1,09%792,09 K+88,58%809,78 USDT784,85 USDT861
Compra
BNBUSDT.3LBNB3xLong/TetherGate0,07881 USDT−2,97%705,03 K−13,28%0,08543 USDT0,07819 USDT6,84 M
Compra
BNBUSDT.5LBNB5xLong/TetherGate0,032960 USDT−4,83%689,02 K+13,39%0,037593 USDT0,032478 USDT17,22 M
Compra
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin787,10 USDC−1,09%668,3 K+49,43%810,36 USDC785,28 USDC613,6 K
Compra
BNBKRWBNB / South Korean WonBithumb1.070.000,0000 KRW−0,56%622,17 K+122,88%1.093.000,0000 KRW1.063.000,0000 KRW473
Compra
BNBUSDT.3SBNB3xShort/TetherGate0,002942 USDT+3,23%552,54 K+20,84%0,002957 USDT0,002682 USDT158,49 M
Venda
BNBUSDBinance Coin / USDBinance787,16 USD−1,11%541,33 K+185,51%810,13 USD785,45 USD679
Compra
BNBUSDCBNB/USDCOKX786,7 USDC−1,08%540,01 K+58,63%809,6 USDC784,7 USDC599
Compra
BNBEURBinance Coin / EuroBinance701,74 EUR−0,74%455,17 K+57,78%721,52 EUR700,32 EUR463
Compra
BNBBRLBinance Coin / BRLBinance3.940 BRL−4,99%447,51 K+107,44%4.210 BRL3.935 BRL373
Neutro
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget786,83 USDC−0,97%395,43 K+274,88%809,76 USDC784,39 USDC400
Compra
BNBBTCBinance Coin / BitcoinWhiteBIT0,009211 BTC+0,24%377,75 K+27,01%0,009348 BTC0,009140 BTC290
Neutro
BNBEURBinance Coin / EuroBitvavo702,07 EUR−0,67%356,12 K+34,28%721,61 EUR700,84 EUR277
Compra
BNBUSDCBINANCE COIN / USDCKCEX786,70 USDC−1,08%355,58 K+65,62%809,67 USDC784,60 USDC375
Compra
BNBUSDCBinance Coin/USD Coin SpotBingX787,00 USDC−1,04%352,1 K+92,81%809,75 USDC784,68 USDC374
Compra
BNBJPYBinance Coin / JPYBinance124.379 JPY−0,88%332,19 K+17,65%127.755 JPY124.176 JPY391
Compra
BNBUSDTBinance BSC / USD TetherBitazza786,72 USDT−1,08%257,87 K+1,24%809,19 USDT785,71 USDT248
Compra
BNBEURBNB / EuroKraken701,58 EUR−0,73%251,04 K+39,00%721,80 EUR700,47 EUR211
Compra
BNBUSDBNB / U.S. dollarBitstamp787,09200 USD−1,00%234,21 K+292,73%809,40000 USD784,78700 USD216
Compra
BNBUSDCBNB / USD CoinKraken786,88 USDC−1,04%213,63 K−38,40%809,83 USDC783,10 USDC226
Compra
BNBUSDCBinance Coin / USD CoinWhiteBIT786,75 USDC−1,11%188,22 K+168,52%809,52 USDC785,57 USDC187
Compra
BNBUSDC.PBNBPERP Perpetual ContractBybit786,4 USDC−1,03%182,25 K+66,11%809,4 USDC785,1 USDC172
Compra
BNBUSDTBNB / Tether USDKraken787,26 USDT−1,02%178,26 K−39,37%809,92 USDT785,73 USDT206
Compra
BNBEURBinance Coin / EuroWhiteBIT702,38 EUR−0,58%152,86 K+43,32%721,95 EUR700,44 EUR157
Compra
BNBUSDCBNBUSDC SPOTBybit786,9 USDC−1,13%129,54 K+225,33%810,0 USDC785,6 USDC147
Compra
BNBTHBBNBBitkub26.465,06 THB−0,18%109,62 K+0,32%26.488,96 THB26.384,72 THB5
Compra
BNBUSDCBinance Chain Native Token / USD CoinKuCoin786,59 USDC−1,11%106,22 K−35,74%810,05 USDC785,79 USDC114
Compra
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase785,85 USDC−1,19%94,82 K−57,35%810,54 USDC785,71 USDC73
Compra
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit785,85 USDC−0,99%94,61 K−57,45%792,83 USDC785,71 USDC28
Compra
BNBUSDBinance Coin / USDBinance.US787,00 USD−1,12%71,47 K+147,79%809,18 USD785,97 USD75
Compra
BNBEURBNB/EUROKX702,2 EUR−0,76%68,98 K+31,91%721,9 EUR700,3 EUR70
Compra
BNBUSDCBNBUSDC SPOTBitget787,3 USDC−0,99%55,11 K+55,80%809,4 USDC784,9 USDC55
Compra
BNBUSDCBinance Coin / USDCMEXC786,74 USDC−1,09%52,62 K+20,54%808,22 USDC786,00 USDC55
Compra
BNBIDRBinance Coin / IDRBinance14.092.322 IDR−0,65%43,63 K+191,90%14.400.000 IDR14.032.872 IDR47
Compra
BNBUSDTBinance Coin / TetherUSBinance.US787,40 USDT−1,02%42,96 K+37,37%809,42 USDT785,33 USDT43
Compra
BNBUSDCBINANCE COIN / USD COINCoinEx762,94 USDC−0,14%37,19 K+994,82%763,98 USDC762,94 USDC0
Compra
BNBTHBBinance Coin / THBBinance26.475,83 THB−0,73%17,63 K+35,58%27.055,45 THB26.000,00 THB20
Compra
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0092180 BTC+0,34%11,41 K+130,95%0,0093480 BTC0,0091481 BTC13
Compra
BNBTHBBinance BSC / Thai BahtBitazza26.503,83 THB+0,12%9,23 K+61,75%27.100,00 THB26.482,40 THB12
Compra
BNBRLUSDBNBRL / U.S. DollarGemini787,432200 USD−1,10%6,35 K−21,15%807,585000 USD787,432200 USD8
Compra
BNBUSDBNB / U.S. DollarGemini787,432200 USD−1,10%6,35 K−21,15%807,585000 USD787,432200 USD8
Compra
BNBUSDCBNBU / SDCGemini787,432200 USDC−1,10%6,35 K−21,15%807,585000 USDC787,432200 USDC8
Compra
BNBUST.PBNBF0 / USTF0Bitfinex787,45000000 USDT−1,03%6,14 K+269,51%789,99000000 USDT787,45000000 USDT7
Compra
BNBBTCBinance Coin / BitcoinBinance.US0,009344 BTC+1,29%1,92 K+149,87%0,009344 BTC0,009207 BTC2
Alta forte
BNBEURBNB / EuroBitstamp698,00000 EUR−0,61%1,21 K+588,72%698,00000 EUR698,00000 EUR1
Compra
BNBUSDCBinance Coin / USD CoinPoloniex793,06 USDC+0,34%561+457,18%802,21 USDC787,99 USDC1
Compra
BNBUSD.PBNB/USD PERPETUAL SWAP CONTRACTXT.com786,896 USD−1,10%——810,180 USD785,020 USD152,95 K
Compra