Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 545,51 USDT | +2,28% | 346,315 M | −24,62% | 552,29 USDT | 528,58 USDT | 607,203 K | Viés de Alta |
BNBUSDTBinance Coin / TetherUS | Binance | 545,9 USDT | +2,29% | 108,614 M | −34,90% | 552,7 USDT | 529,0 USDT | 190,152 K | Viés de Alta |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 545,65 USDC | +2,31% | 16,062 M | −23,48% | 552,63 USDC | 528,54 USDC | 28,131 K | Viés de Alta |
BNBUSDBinance Coin / US Dollar | Binance | 546,5 USD | +2,36% | 14,831 M | −33,42% | 552,8 USD | 529,5 USD | 25,857 K | Viés de Alta |
BNBBTCBinance Coin / Bitcoin | Binance | 0,009068 BTC | −1,08% | 14,486 M | −35,87% | 0,009223 BTC | 0,008965 BTC | 25,857 K | Viés neutro |
BNBUSDTBinance Coin / USDT | MEXC | 546,0 USDT | +2,32% | 10,245 M | −29,51% | 552,7 USDT | 529,0 USDT | 17,983 K | Viés de Alta |
BNBUSDTBinance Coin / Tether USD | Poloniex | 546,01 USDT | +2,32% | 6,973 M | −3,33% | 552,56 USDT | 529,02 USDT | 12,07 K | Viés de Alta |
BNBUSDCBinance Coin / USD Coin | Binance | 546,2 USDC | +2,36% | 3,773 M | −1,88% | 552,7 USDC | 529,2 USDC | 6,708 K | Viés de Alta |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 545,90 USDT | +2,28% | 1,405 M | −20,38% | 552,57 USDT | 528,98 USDT | 2,358 K | Viés de Alta |
BNBETHBinance Coin / Ethereum | Binance | 0,2328 ETH | +0,13% | 1,235 M | −70,65% | 0,2358 ETH | 0,2305 ETH | 2,239 K | Viés de Alta |
BNBTRYBinance Coin / Turkish Lira | Binance | 18.650 TRY | +2,56% | 879,632 K | −2,76% | 18.877 TRY | 18.040 TRY | 1,581 K | Viés de Alta |
BNBJPYBinance Coin / JPY | Binance | 77.787 JPY | +3,19% | 601,447 K | +126,50% | 78.310 JPY | 74.685 JPY | 1,078 K | Viés de Alta |
BNBEURBinance Coin / Euro | Binance | 491,6 EUR | +2,57% | 542,094 K | −20,38% | 497,1 EUR | 475,9 EUR | 969 | Viés de Alta |
BNBUSDTBinance Coin / Tether | HitBTC | 545,85905 USDT | +2,30% | 532,947 K | −46,68% | 552,17238 USDT | 529,04709 USDT | 922 | Viés de Alta |
BNBBRLBinance Coin / BRL | Binance | 3.006 BRL | +1,55% | 338,02 K | −22,96% | 3.055 BRL | 2.940 BRL | 598 | Viés neutro |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2330560 ETH | +0,26% | 96,375 K | −48,15% | 0,2357742 ETH | 0,2305233 ETH | 155 | Viés de Alta |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0090684 BTC | −1,21% | 85,642 K | −18,07% | 0,0092205 BTC | 0,0089691 BTC | 151 | Viés neutro |
BNBUSDBinance Coin / US Dollar | HitBTC | 546,4612399 USD | +2,12% | 84,448 K | −13,68% | 552,7900303 USD | 529,5581056 USD | 151 | Viés de Alta |
BNBUSDTBinance Coin / TetherUS | Binance.US | 545,7 USDT | +2,10% | 63,393 K | −24,21% | 550,8 USDT | 529,3 USDT | 110 | Viés de Alta |
BNBUSDCBinance Coin / USDC | MEXC | 546,5142 USDC | +2,31% | 37,405 K | −64,20% | 552,5002 USDC | 529,8819 USDC | 66 | Viés de Alta |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00910587 BTC | −1,03% | 31,885 K | −53,75% | 0,00923679 BTC | 0,00895524 BTC | 59 | Viés neutro |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,009077 BTC | −0,58% | 22,458 K | +121,89% | 0,009203 BTC | 0,008916 BTC | 22 | Viés de Alta |
BNBDAIBinance Coin / DAI | Binance | 546,9 DAI | +2,45% | 15,475 K | −40,82% | 552,7 DAI | 531,5 DAI | 27 | Viés de Alta |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 548,02 USDC | +2,83% | 10,389 K | −37,56% | 552,79 USDC | 529,39 USDC | 18 | Viés de Alta |
BNBUAHBinance Coin / UAH | Binance | 24.248 UAH | +3,14% | 4,58 K | −30,92% | 24.292 UAH | 23.498 UAH | 8 | Alta forte |
BNBUSDCBinance Coin / USD Coin | HitBTC | 544,14 USDC | +1,87% | 2,194 K | +604,89% | 549,29 USDC | 529,85 USDC | 4 | Viés de Alta |
BNBUSDCBinance Coin / USD Coin | Poloniex | 544,88 USDC | +2,81% | 404 | +279,80% | 549,99 USDC | 534,76 USDC | 1 | Viés de Alta |
BNBTRXBinance Coin / Tron | Poloniex | 3.811,57 TRX | +4,22% | 10 | −90,21% | 3.811,57 TRX | 3.811,57 TRX | 0 | Viés de Alta |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2.692,36 HIT | +4,30% | 0 | +139,54% | 2.692,36 HIT | 2.628,01 HIT | 0 | Alta forte |
BNBTUSDBinance Coin / TrueUSD | Binance | 547,6 TUSD | +2,30% | 0 | — | 553,3 TUSD | 530,1 TUSD | 79 | Viés de Alta |
BNBFDUSDBinance Coin / FDUSD | Binance | 545,9 FDUSD | +2,31% | 0 | — | 552,6 FDUSD | 528,8 FDUSD | 277,004 K | Viés de Alta |
BNBTUSDBinance Coin / TUSD | MEXC | 548,47 TUSD | +2,34% | 0 | — | 554,48 TUSD | 531,33 TUSD | 23 | Viés de Alta |