Começar

Binance Coin / Turkish Lira

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Binance Coin / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX612,89 USD−3,13%1,99 B+42,65%642,54 USD608,88 USD2,99 M
Venda
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance612,90 USDT−3,15%464,51 M+30,07%642,70 USDT608,77 USDT672,63 K
Viés de baixa forte
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW612,91 USDT−3,14%200,27 M+16,20%642,46 USDT608,84 USDT286,75 K
Viés de baixa forte
BNBUSDT.PBNB/TetherUSToobit613,10 USDT−3,12%170,28 M+22,33%642,50 USDT608,82 USDT245,3 K
Viés de baixa forte
BNBUSDTBinance Coin / TetherUSBinance612,85 USDT−3,14%84,1 M+15,58%642,49 USDT608,82 USDT124,4 K
Viés de baixa forte
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX612,8 USDT−3,11%78,02 M+28,61%642,1 USDT608,3 USDT71,5 M
Viés de baixa forte
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX613,03 USDT−3,12%61,7 M−6,81%642,14 USDT608,99 USDT85,69 K
Viés de baixa forte
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance613,08 USDC−3,12%51,58 M+38,40%642,83 USDC608,82 USDC77,39 K
Viés de baixa forte
BNBUSDT.PBNBUSDT Perpetual ContractBybit612,8 USDT−3,10%46,52 M+34,59%642,1 USDT608,3 USDT67,99 K
Viés de baixa forte
BNBUSDT.PBNBUSDT Perpetual ContractZoomex612,7 USDT−3,10%46,23 M+33,99%642,1 USDT608,3 USDT67,54 K
Viés de baixa forte
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex613,01 USDT−3,15%43,95 M+7,89%642,25 USDT608,57 USDT61,3 K
Viés de baixa forte
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK612,90 USDT−3,17%36,73 M+28,91%642,44 USDT608,84 USDT53,03 K
Viés de baixa forte
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX613,07 USDT−3,13%29,8 M+13,63%642,53 USDT608,84 USDT43,16 K
Viés de baixa forte
BNBUSDTBNB/USDT TETHERCoinW612,65 USDT−3,16%28,52 M+5,19%641,93 USDT608,85 USDT41,67 K
Viés de baixa forte
BNBUSDTBNB/TETHERUSWEEX613,11 USDT−1,34%27,44 M+83,46%621,53 USDT608,83 USDT10,5 K
Viés de baixa forte
BNBUSDTBinance Coin / USDTMEXC612,89 USDT−3,12%26,44 M+15,73%642,29 USDT608,78 USDT38,66 K
Viés de baixa forte
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX612,81 USDT−3,11%25,46 M+16,68%642,21 USDT608,52 USDT36,36 K
Viés de baixa forte
BNBUSDCBinance Coin / USD CoinBinance612,61 USDC−3,15%22,19 M+38,95%642,27 USDC608,56 USDC32,54 K
Viés de baixa forte
BNBUSDTKusama / Tether USDHTX613,10 USDT−1,32%20,3 M+58,02%621,50 USDT608,78 USDT7,15 K
Viés de baixa forte
BNBUSDTBinance Coin / Tether USDPoloniex615,62 USDT−2,81%19,71 M−7,51%645,01 USDT607,82 USDT28,72 K
Viés de baixa forte
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget612,45 USDT−3,15%18,77 M+36,49%642,14 USDT608,40 USDT27,91 K
Viés de baixa forte
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi612,99 USDT−3,14%17,41 M+31,18%642,47 USDT608,85 USDT25,22 K
Viés de baixa forte
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX612,44 USDC−3,16%11,1 M+2,58%641,93 USDC608,40 USDC15,24 K
Viés de baixa forte
BNBUSDT.PBinance Coin perpetual contractWhiteBIT612,58 USDT−3,13%10,67 M+6,84%642,67 USDT608,38 USDT15,26 K
Venda
BNBUSDTBNB/USDTOKX613,0 USDT−3,13%9,42 M+28,10%642,5 USDT608,8 USDT14,09 K
Viés de baixa forte
BNBUSDT.PBNB USDT PERPETUALPionex613,10 USDT−3,14%8,17 M+21,20%642,46 USDT608,84 USDT11,62 K
Viés de baixa forte
BNBUSDTBNBUSDT SPOTBybit612,8 USDT−3,16%7,38 M+46,53%642,5 USDT608,9 USDT10,95 K
Viés de baixa forte
BNBBTCBinance Coin / BitcoinBinance0,008956 BTC−1,19%7,29 M+3,59%0,009090 BTC0,008916 BTC10,77 K
Viés de baixa forte
BNBUSDBinance Coin / US DollarBinance612,7 USD−3,15%7,28 M+2,09%642,0 USD608,8 USD10,77 K
Viés de baixa forte
BNBADABINANCE COIN/CARDANOBitrue2.190,8703 ADA+0,26%5,86 M−1,04%2.207,9226 ADA2.179,5842 ADA1,87 K
Viés neutro
BNBUSDTBINANCE COIN/TETHER USDTBitrue612,83 USDT−1,36%5,53 M−4,62%621,52 USDT608,90 USDT1,76 K
Viés de baixa forte
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi613,09 USDC−3,13%5,21 M+37,89%642,51 USDC609,03 USDC7,81 K
Viés de baixa forte
BNBUSDTBinance Coin/USD Tether SpotBingX613,04 USDT−3,10%4,99 M+13,98%642,29 USDT608,86 USDT7,34 K
Viés de baixa forte
BNBUSDTBinance Coin/TetherGate612,8 USDT−3,15%4,95 M+12,03%642,2 USDT608,9 USDT7,34 K
Viés de baixa forte
BNBUSDTBinance Coin / Tether USWhiteBIT613,01 USDT−3,09%4,91 M+51,85%642,13 USDT608,79 USDT7,29 K
Compra
BNBUSDTBNB / Tether SPOTBITUNIX612,81 USDT−3,15%4,5 M+15,67%642,37 USDT608,83 USDT6,63 K
Viés de baixa forte
BNBEURBinance Coin / EuroBinance516,78 EUR−3,22%4,22 M+55,08%542,24 EUR513,23 EUR6,27 K
Viés de baixa forte
BNBUSDTBinance Chain Native Token / TetherKuCoin612,685 USDT−3,14%3,79 M+25,77%642,354 USDT608,819 USDT5,12 K
Viés de baixa forte
BNBUSDTBNBUSDT SPOTBitget612,8 USDT−3,16%3,66 M+39,13%642,5 USDT608,8 USDT5,04 K
Viés de baixa forte
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx612,97 USDT−3,14%3,43 M−18,90%642,42 USDT609,03 USDT5,08 K
Viés de baixa forte
BNBETHBinance Coin / EthereumBinance0,3147 ETH+3,79%2,79 M−54,77%0,3160 ETH0,3029 ETH4,25 K
Compra
BNBUSDCBNB / USDCCoinbase612,48 USDC−3,15%2,35 M+106,93%642,05 USDC608,49 USDC3,31 K
Viés de baixa forte
BNBUSDBNB / US DollarCoinbase612,48 USD−3,15%2,35 M+106,84%642,05 USD608,49 USD3,31 K
Viés de baixa forte
BNBBTC.PBNB BTC PERPETUALPionex0,008960 BTC−1,22%2,31 M+24,31%0,009100 BTC0,008920 BTC3,35 K
Viés de baixa forte
BNBJPYBinance Coin / JPYBinance93.673 JPY−3,21%2,13 M+158,99%98.214 JPY93.159 JPY3,3 K
Viés de baixa forte
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX612,95 USDC−3,15%1,99 M+29,66%642,54 USDC608,99 USDC2,82 K
Venda
BNBUSDCBINANCE COIN/USD COINBitrue612,81 USDC−1,33%1,88 M+7,85%621,25 USDC608,65 USDC821
Viés de baixa forte
BNBUSDTBINANCE COIN / TETHERCoinEx612,94 USDT−3,14%1,49 M+8,23%641,94 USDT609,02 USDT1,91 K
Viés de baixa forte
BNBUSDTBNB / USDT Spot Trading PairPhemex613,65 USDT−3,13%1,47 M+0,21%642,71 USDT608,17 USDT2,08 K
Viés de baixa forte
BNBUSDCBinance Coin / USDCMEXC612,27 USDC−3,25%1,38 M+17,56%641,93 USDC608,62 USDC2 K
Viés de baixa forte
BNBBTCBINANCE COIN/BITCOINBitrue0,008960 BTC−0,40%1,28 M+13,02%0,008997 BTC0,008918 BTC462
Viés de baixa forte
BNBUSDTBINANCE COIN / USDTKCEX612,84 USDT−3,14%1,22 M+2,26%642,29 USDT608,86 USDT1,74 K
Viés de baixa forte
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin612,98 USDT−3,14%1,21 M+8,79%642,18 USDT608,99 USDT1,03 M
Viés de baixa forte
BNBUSDCBNB/USD COINWEEX612,61 USDC−1,37%1,2 M+87,00%621,32 USDC608,56 USDC474
Viés de baixa forte
BNBUSDTBNB/USD TETHERBloFin612,77 USDT−3,13%1,15 M+13,77%641,53 USDT609,09 USDT1,69 K
Viés de baixa forte
BNBUSDCBinance Coin/USD Coin SpotBingX612,87 USDC−3,09%1,12 M+38,74%642,20 USDC608,49 USDC1,64 K
Viés de baixa forte
BNBTRYBinance Coin / Turkish LiraBinance26.780 TRY−2,64%1,06 M−25,69%27.903 TRY26.581 TRY1,35 K
Viés de baixa forte
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget612,29 USDC−3,15%1,01 M+57,94%641,70 USDC608,23 USDC1,57 K
Viés de baixa forte
BNBKRWBNB / South Korean WonBithumb905.500,0000 KRW−2,79%884,56 K+71,70%948.500,0000 KRW901.000,0000 KRW1,34 K
Viés de baixa forte
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin613,13 USDC−3,13%804,83 K+36,04%642,31 USDC609,06 USDC727,9 K
Viés de baixa forte
BNBUSDCBINANCE COIN / USDCKCEX612,71 USDC−3,10%752,07 K+17,14%642,06 USDC608,59 USDC1,06 K
Venda
BNBUSDBNB / U. S. DollarKraken612,67 USD−3,11%591,1 K+19,81%641,65 USD609,26 USD887
Viés de baixa forte
BNBUSDT.5SBNB5xShort/TetherGate0,013651 USDT+17,05%569,56 K+41,25%0,014076 USDT0,011014 USDT43,12 M
Compra
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase612,67 USDC−3,19%486,37 K−12,22%642,54 USDC608,98 USDC751
Viés de baixa forte
BNBEURBinance Coin / EuroBitvavo516,65 EUR−3,19%464,64 K+9,40%541,47 EUR512,92 EUR708
Viés de baixa forte
BNBUSDT.5LBNB5xLong/TetherGate0,03842 USDT−16,28%460,76 K−24,53%0,04880 USDT0,03714 USDT9,32 M
Venda
BNBUSDT.3LBNB3xLong/TetherGate0,06555 USDT−9,66%404,84 K−8,08%0,07557 USDT0,06438 USDT5,31 M
Viés de baixa forte
BNBUSDCBinance Coin / USD CoinWhiteBIT612,44 USDC−3,14%314,54 K+10,40%640,75 USDC608,43 USDC480
Venda
BNBUSDT.3SBNB3xShort/TetherGate0,015983 USDT+9,92%248 K−3,54%0,016207 USDT0,013950 USDT14,19 M
Compra
BNBUSDTBinance BSC / USD TetherBitazza614,32 USDT−3,37%245,63 K+1,13%642,30 USDT608,28 USDT333
Viés de baixa forte
BNBUSDBNB / U.S. dollarBitstamp612,28800 USD−3,23%174,78 K+113,87%640,76100 USD609,30100 USD257
Viés de baixa forte
BNBTRYBinance Coin / Turkish liraWhiteBIT26.759 TRY−3,08%164,32 K−2,75%27.913 TRY26.616 TRY229
Venda
BNBEURBNB / EuroKraken516,33 EUR−3,40%135,62 K−40,98%541,85 EUR513,19 EUR198
Viés de baixa forte
BNBUSDBinance Coin / USDBinance.US611,05 USD−3,38%110,7 K+17,29%640,93 USD608,29 USD159
Viés de baixa forte
BNBBRLBinance Coin / BRLBinance3.209 BRL−3,08%107,83 K−9,01%3.356 BRL3.190 BRL159
Viés de baixa forte
BNBTHBBNBBitkub19.086,37 THB−1,13%104,92 K+1,56%19.336,29 THB18.959,92 THB22
Viés de baixa forte
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit612,30 USDC−4,17%104,58 K−44,64%640,70 USDC609,05 USDC136
Viés de baixa forte
BNBBTCBinance Coin / BitcoinWhiteBIT0,008954 BTC−0,92%102,95 K+166,31%0,009086 BTC0,008921 BTC161
Viés de baixa forte
BNBEURBinance Coin / EuroWhiteBIT515,00 EUR−3,48%102,53 K−34,94%540,24 EUR513,18 EUR146
Venda
BNBUSDCBNBUSDC SPOTBybit612,2 USDC−3,41%90,43 K+4,75%641,0 USDC608,8 USDC123
Viés de baixa forte
BNBUSDCBNBUSDC SPOTBitget612,5 USDC−3,38%72,2 K+4,26%640,8 USDC609,0 USDC109
Viés de baixa forte
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx612,74 USDC−3,18%59,52 K−0,14%642,09 USDC608,84 USDC81
Viés de baixa forte
BNBBTCBINANCE COIN / BITCOINCoinEx0,00896149 BTC−1,14%45,14 K+5,28%0,00916827 BTC0,00892862 BTC63
Viés de baixa forte
BNBUSDC.PBNBPERP Perpetual ContractBybit610,4 USDC−3,45%43,72 K−55,56%641,1 USDC607,7 USDC62
Viés de baixa forte
BNBUSDCBinance Chain Native Token / USD CoinKuCoin612,36 USDC−3,24%31,39 K+76,13%641,65 USDC609,33 USDC50
Viés de baixa forte
BNBUSDCBNB / USD CoinKraken613,56 USDC−3,12%31,18 K−50,67%639,18 USDC609,30 USDC45
Viés de baixa forte
BNBIDRBinance Coin / IDRBinance10.310.175 IDR−3,70%29,05 K−16,41%10.820.392 IDR10.270.129 IDR42
Venda
BNBUSDTBinance Coin / TetherUSBinance.US612,98 USDT−3,12%23,86 K−54,62%641,99 USDT608,93 USDT35
Viés de baixa forte
BNBUSDBNB/USDOKX610,8 USD−3,45%21,23 K−31,30%639,8 USD610,8 USD32
Viés de baixa forte
BNBUSDTBNB / Tether USDKraken610,07 USDT−3,70%20,4 K+7,13%639,95 USDT610,07 USDT16
Viés de baixa forte
BNBUSDCBNB / USDC Spot Trading PairPhemex611,91 USDC−3,13%19,94 K+39,57%642,24 USDC608,06 USDC29
Viés de baixa forte
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0089514 BTC−1,27%19,84 K−68,85%0,0090905 BTC0,0089245 BTC31
Viés de baixa forte
BNBUST.PBNBF0 / USTF0Bitfinex610,28000000 USDT−3,58%17,02 K−35,68%640,20000000 USDT610,28000000 USDT25
Viés de baixa forte
BNBEURBNB / EuroBitstamp520,84400 EUR−2,17%10,35 K+1.551,64%521,90000 EUR520,84400 EUR13
Venda
BNBUSDC.PBNBUSDCPERPGemini620,700000 USDC−1,96%8,68 K−34,45%620,700000 USDC619,700000 USDC7
Venda
BNBUSDCBINANCE COIN / USD COINCoinEx612,10 USDC−3,23%6,19 K−44,37%641,67 USDC608,62 USDC9
Viés de baixa forte
BNBTHBBinance BSC / Thai BahtBitazza19.015,65 THB−3,17%5,33 K+33,16%19.889,90 THB18.992,42 THB6
Viés de baixa forte
BNBUSDCBinance Coin / USD CoinPoloniex610,01 USDC−3,17%5,16 K+783,09%639,99 USDC610,01 USDC8
Viés de baixa forte
BNBARSBinance Coin / ARSBinance905.725 ARS−3,27%2,28 K−23,33%945.451 ARS902.442 ARS3
Viés de baixa forte
BNBUSDBNB / U.S. DollarGemini609,077900 USD−3,70%538+26,45%669,074200 USD609,077900 USD1
Venda