Começar

BNB

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de BNB em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX618,27 USD−11,17%16,33 B+80,44%701,47 USD600,93 USD24,19 M
Viés de baixa forte
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance619,40 USDT−11,18%1,69 B+84,69%703,25 USDT602,30 USDT2,51 M
Viés de baixa forte
BNBUSDT.PBNB/TetherUSToobit619,60 USDT−11,15%545,12 M+84,50%703,03 USDT602,74 USDT810,37 K
Viés de baixa forte
BNBUSDTBinance Coin / TetherUSBinance618,92 USDT−11,23%523,08 M+76,18%703,00 USDT602,17 USDT776,99 K
Viés de baixa forte
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX618,6 USDT−11,22%316,17 M+99,92%702,6 USDT601,2 USDT308,93 M
Viés de baixa forte
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance618,27 USDC−11,21%266,47 M+79,51%702,22 USDC601,38 USDC395,04 K
Viés de baixa forte
BNBUSDTBNB/TETHERUSWEEX618,47 USDT−6,14%253,57 M+162,64%673,88 USDT602,70 USDT208,97 K
Viés de baixa forte
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW619,60 USDT−11,15%238,42 M+20,78%703,24 USDT603,51 USDT341,47 K
Viés de baixa forte
BNBUSDT.PBNBUSDT Perpetual ContractZoomex618,3 USDT−11,28%219,73 M+116,03%702,8 USDT601,8 USDT328,68 K
Viés de baixa forte
BNBUSDT.PBNBUSDT Perpetual ContractBybit618,3 USDT−11,28%219,16 M+115,70%702,8 USDT601,8 USDT327,77 K
Viés de baixa forte
BNBUSDTBinance Coin / USDTMEXC618,72 USDT−11,27%154,84 M+50,91%703,07 USDT602,08 USDT228,69 K
Viés de baixa forte
BNBUSDCBinance Coin / USD CoinBinance617,66 USDC−11,24%126,67 M+60,09%701,55 USDC601,17 USDC187,2 K
Viés de baixa forte
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX618,76 USDT−11,23%125,73 M+56,24%702,63 USDT602,15 USDT186,03 K
Viés de baixa forte
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX618,88 USDT−11,26%125,69 M+60,24%703,25 USDT602,42 USDT186,82 K
Viés de baixa forte
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget618,38 USDT−11,25%123,99 M+82,10%702,59 USDT601,72 USDT182,33 K
Viés de baixa forte
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK619,03 USDT−11,25%109,76 M+43,49%703,22 USDT603,00 USDT161,22 K
Viés de baixa forte
BNBBTCBinance Coin / BitcoinBinance0,009661 BTC+1,40%81,4 M+41,25%0,009932 BTC0,009514 BTC112,75 K
Venda
BNBUSDBinance Coin / US DollarBinance618,1 USD−11,24%74,67 M+32,62%701,8 USD601,7 USD112,75 K
Viés de baixa forte
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX619,40 USDT−11,21%72,16 M+18,65%702,59 USDT603,84 USDT104,65 K
Viés de baixa forte
BNBUSDTBNB/USDT TETHERCoinW618,98 USDT−11,22%69,94 M+23,37%702,72 USDT603,06 USDT98,7 K
Viés de baixa forte
BNBUSDTBinance Coin / Tether USDPoloniex619,39 USDT−11,18%61,49 M+35,88%704,19 USDT602,27 USDT89,32 K
Viés de baixa forte
BNBUSDT.PBinance Coin perpetual contractWhiteBIT618,64 USDT−11,30%59,82 M+11,39%702,98 USDT602,27 USDT85,05 K
Viés neutro
BNBUSDTKusama / Tether USDHTX619,01 USDT−6,04%53,39 M−48,84%673,93 USDT602,39 USDT28,94 K
Viés de baixa forte
BNBUSDTBNB/USDTOKX618,7 USDT−11,27%48,09 M+64,69%702,8 USDT602,0 USDT71,57 K
Viés de baixa forte
BNBUSDTBNBUSDT SPOTBybit619,1 USDT−11,24%34,78 M+183,51%703,0 USDT602,2 USDT52,78 K
Viés de baixa forte
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex619,62 USDT−11,18%32,4 M−11,72%702,53 USDT602,18 USDT45,94 K
Viés de baixa forte
BNBUSDTBNB / Tether SPOTBITUNIX618,49 USDT−11,31%27,22 M+74,90%702,99 USDT602,21 USDT40,39 K
Viés de baixa forte
BNBUSDTBinance Coin/USD Tether SpotBingX618,25 USDT−11,33%25,44 M+63,67%702,91 USDT602,83 USDT37,79 K
Viés de baixa forte
BNBUSDTBinance Coin/TetherGate618,4 USDT−11,30%24,98 M+79,95%702,9 USDT602,3 USDT36,63 K
Viés de baixa forte
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX617,57 USDC−11,24%24,25 M+26,44%701,39 USDC601,02 USDC35,38 K
Viés de baixa forte
BNBUSDT.PBNB USDT PERPETUALPionex619,56 USDT−11,16%23,49 M+55,60%703,23 USDT602,69 USDT34,54 K
Viés de baixa forte
BNBUSDTBNBUSDT SPOTBitget618,2 USDT−11,36%19,22 M+67,75%703,0 USDT601,9 USDT28,17 K
Viés de baixa forte
BNBADABINANCE COIN/CARDANOBitrue2.475,4050 ADA−1,35%18,23 M+12,12%2.557,7128 ADA2.429,6807 ADA8,46 K
Viés neutro
BNBEURBinance Coin / EuroBinance524,53 EUR−11,06%17,81 M+84,16%594,18 EUR511,05 EUR26,38 K
Viés de baixa forte
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx619,18 USDT−11,22%16,84 M+155,27%703,08 USDT602,60 USDT25,03 K
Viés de baixa forte
BNBUSDTBinance Coin / Tether USWhiteBIT618,88 USDT−11,20%15,97 M−23,24%702,89 USDT602,50 USDT23,36 K
Viés neutro
BNBUSDTBINANCE COIN/TETHER USDTBitrue618,74 USDT−6,10%14,97 M+17,37%673,85 USDT602,57 USDT9,16 K
Viés de baixa forte
BNBBTCBinance Coin / BitcoinWhiteBIT0,009672 BTC+1,68%13,19 M+114,86%0,009928 BTC0,009504 BTC18,05 K
Viés neutro
BNBBTCBINANCE COIN/BITCOINBitrue0,009661 BTC−1,00%12,43 M+30,34%0,009932 BTC0,009549 BTC9,51 K
Venda
BNBUSDCBNB/USD COINWEEX617,81 USDC−6,04%11,92 M+143,90%672,80 USDC601,56 USDC10,14 K
Viés de baixa forte
BNBUSDTBinance Chain Native Token / TetherKuCoin618,676 USDT−11,30%11,08 M+38,10%702,913 USDT602,108 USDT16,29 K
Viés de baixa forte
BNBUSDCBINANCE COIN/USD COINBitrue617,42 USDC−6,16%10,67 M+86,78%672,76 USDC601,65 USDC8,77 K
Viés de baixa forte
BNBUSDBNB / US DollarCoinbase617,73 USD−11,23%9,06 M+94,87%701,00 USD601,63 USD13,57 K
Viés de baixa forte
BNBUSDCBNB / USDCCoinbase617,60 USDC−11,25%9,06 M+94,88%701,00 USDC601,63 USDC13,57 K
Viés de baixa forte
BNBBTC.PBNB BTC PERPETUALPionex0,009676 BTC+1,46%8,3 M+10,70%0,009942 BTC0,009516 BTC11,51 K
Venda
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX618,15 USDC−11,25%8,16 M+96,02%702,14 USDC601,58 USDC12,09 K
Viés de baixa forte
BNBETHBinance Coin / EthereumBinance0,3300 ETH+1,63%6,66 M+61,61%0,3375 ETH0,3227 ETH7,68 K
Compra
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin619,31 USDT−11,20%6,6 M+79,62%703,93 USDT602,84 USDT6,11 M
Viés de baixa forte
BNBUSDTBINANCE COIN / TETHERCoinEx618,99 USDT−11,23%6,3 M+119,65%712,08 USDT603,64 USDT9,43 K
Viés de baixa forte
BNBUSDCBinance Coin/USD Coin SpotBingX617,39 USDC−11,29%6,26 M+57,87%701,57 USDC601,55 USDC9,29 K
Viés de baixa forte
BNBUSDCBinance Coin / USD CoinWhiteBIT617,65 USDC−11,11%5,68 M+223,48%699,92 USDC600,77 USDC8,89 K
Viés neutro
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit619,30 USDC−10,43%4,74 M+228,68%698,05 USDC602,50 USDC6,61 K
Viés de baixa forte
BNBUSDCBinance Coin / USDCMEXC618,03 USDC−11,17%4,27 M+34,65%701,57 USDC601,06 USDC6,29 K
Viés de baixa forte
BNBEURBinance Coin / EuroBitvavo524,00 EUR−11,16%3,84 M+150,96%594,10 EUR511,21 EUR5,82 K
Viés de baixa forte
BNBUSDBNB / U. S. DollarKraken618,36 USD−11,11%3,56 M+70,87%700,78 USD600,66 USD5,24 K
Viés de baixa forte
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase617,36 USDC−11,26%3,44 M+91,39%700,73 USDC601,73 USDC5,14 K
Viés de baixa forte
BNBUSDTBINANCE COIN / USDTKCEX618,83 USDT−11,26%3,18 M+33,48%702,85 USDT602,98 USDT4,6 K
Viés de baixa forte
BNBTRYBinance Coin / Turkish LiraBinance26.972 TRY−11,05%3,11 M+203,90%30.550 TRY26.256 TRY4,78 K
Viés de baixa forte
BNBUSDBinance Coin / USDBinance.US617,28 USD−11,35%2,98 M+21,33%700,85 USD600,47 USD4,09 K
Viés de baixa forte
BNBUSDCBINANCE COIN / USDCKCEX617,87 USDC−11,23%2,88 M+48,75%701,36 USDC601,41 USDC4,26 K
Viés de baixa forte
BNBEURBinance Coin / EuroWhiteBIT526,33 EUR−11,05%2,72 M+229,23%594,21 EUR512,29 EUR4,27 K
Viés neutro
BNBUSDTBNB / USDT Spot Trading PairPhemex618,06 USDT−11,22%2,63 M+16,83%703,78 USDT602,61 USDT3,76 K
Viés de baixa forte
BNBUSDTBNB/USD TETHERBloFin618,55 USDT−11,28%2,22 M−7,37%702,70 USDT602,79 USDT3,14 K
Viés de baixa forte
BNBTRYBinance Coin / Turkish liraWhiteBIT26.959 TRY−11,03%2,11 M+135,98%30.588 TRY26.249 TRY3,23 K
Viés neutro
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget617,42 USDC−11,25%2,06 M+59,47%699,66 USDC601,52 USDC3,03 K
Viés de baixa forte
BNBJPYBinance Coin / JPYBinance97.155 JPY−11,27%1,99 M+47,47%110.318 JPY94.751 JPY2,92 K
Viés de baixa forte
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin617,60 USDC−11,34%1,74 M+25,64%702,09 USDC601,78 USDC1,69 M
Viés de baixa forte
BNBUSDT.5SBNB5xShort/TetherGate0,016814 USDT+64,25%1,65 M+200,82%0,018961 USDT0,009959 USDT126,42 M
Compra
BNBUSDTBinance Coin / TetherUSBinance.US618,18 USDT−11,41%1,38 M+155,27%702,54 USDT603,07 USDT2 K
Viés de baixa forte
BNBKRWBNB / South Korean WonBithumb913.500,0000 KRW−11,22%1,17 M+137,30%1.037.000,0000 KRW887.000,0000 KRW1,74 K
Viés de baixa forte
BNBEURBNB / EuroKraken524,70 EUR−11,03%1,08 M+71,74%594,10 EUR511,38 EUR1,63 K
Viés de baixa forte
BNBUSDT.5LBNB5xLong/TetherGate0,0507 USDT−50,73%995,54 K+23,87%0,1077 USDT0,0444 USDT11,56 M
Viés de baixa forte
BNBBRLBinance Coin / BRLBinance3.271 BRL−10,46%755,08 K+121,49%3.682 BRL3.184 BRL1,14 K
Viés de baixa forte
BNBUSDCBNBUSDC SPOTBitget618,5 USDC−11,20%741,77 K+126,40%701,1 USDC600,7 USDC1,15 K
Viés de baixa forte
BNBUSDT.3SBNB3xShort/TetherGate0,015839 USDT+34,23%728,48 K+69,12%0,016774 USDT0,011616 USDT52,46 M
Compra
BNBUSDT.3LBNB3xLong/TetherGate0,0759 USDT−33,19%588,36 K+49,49%0,1162 USDT0,0692 USDT5,52 M
Viés de baixa forte
BNBUSDCBNBUSDC SPOTBybit617,8 USDC−11,29%585,27 K+44,14%701,4 USDC602,0 USDC879
Viés de baixa forte
BNBUSDC.PBNBPERP Perpetual ContractBybit618,4 USDC−11,10%544,46 K+24,33%700,3 USDC600,6 USDC800
Viés de baixa forte
BNBTHBBNBBitkub19.690,99 THB−6,35%476,32 K+401,10%21.436,00 THB19.149,07 THB276
Viés de baixa forte
BNBUSDTBNB / Tether USDKraken622,78 USDT−10,72%437,09 K+6,76%700,64 USDT605,00 USDT593
Viés de baixa forte
BNBUSDTBinance BSC / USD TetherBitazza619,32 USDT−11,89%245,34 K+1,17%704,49 USDT603,80 USDT349
Viés de baixa forte
BNBUSDCBNB / USD CoinKraken617,08 USDC−11,32%226,44 K+120,83%699,03 USDC602,00 USDC310
Viés de baixa forte
BNBUSDBNB / U.S. dollarBitstamp617,65100 USD−11,54%176,83 K−43,26%699,69500 USD602,80500 USD245
Viés de baixa forte
BNBUST.PBNBF0 / USTF0Bitfinex611,07000000 USDT−12,42%138,35 K+14,29%701,21000000 USDT605,30000000 USDT194
Viés de baixa forte
BNBUSDBNB/USDOKX618,9 USD−11,42%123,35 K+36,87%700,6 USD602,2 USD186
Viés de baixa forte
BNBUSDCBNB / USDC Spot Trading PairPhemex618,90 USDC−11,18%114,12 K+56,18%702,12 USDC601,10 USDC169
Viés de baixa forte
BNBUSDCBinance Chain Native Token / USD CoinKuCoin618,69 USDC−11,10%95,35 K+13,49%698,86 USDC601,11 USDC142
Viés de baixa forte
BNBIDRBinance Coin / IDRBinance10.477.301 IDR−10,53%88,35 K+32,23%12.000.000 IDR10.073.584 IDR129
Viés de baixa forte
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0096650 BTC+1,35%86,44 K+58,51%0,0099251 BTC0,0095196 BTC119
Venda
BNBBTCBINANCE COIN / BITCOINCoinEx0,00965849 BTC+1,25%82,12 K+15,81%0,00992407 BTC0,00953302 BTC113
Venda
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx618,25 USDC−11,15%66,13 K−7,79%701,24 USDC602,74 USDC94
Viés de baixa forte
BNBARSBinance Coin / ARSBinance940.734 ARS−10,37%32,21 K+94,95%1.055.568 ARS920.740 ARS48
Viés de baixa forte
BNBUSDC.PBNBUSDCPERPGemini612,050000 USDC−14,28%24,96 K+199,37%694,650000 USDC610,600000 USDC38
Viés de baixa forte
BNBUSDCBINANCE COIN / USD COINCoinEx618,17 USDC−11,14%22,98 K−29,36%702,10 USDC602,49 USDC35
Viés de baixa forte
BNBBTCBinance Coin / BitcoinBinance.US0,009619 BTC+1,06%20,24 K−4,30%0,009915 BTC0,009478 BTC27
Venda
BNBEURBNB / EuroBitstamp519,22200 EUR−13,46%17,48 K+11,66%588,22500 EUR519,22200 EUR26
Viés de baixa forte
BNBRLUSDBNBRL / U.S. DollarGemini611,466200 USD−12,65%12,56 K+512,35%698,610700 USD605,301000 USD14
Viés de baixa forte
BNBUSDBNB / U.S. DollarGemini611,466200 USD−12,65%12,56 K+512,35%698,610700 USD605,301000 USD14
Viés de baixa forte
BNBUSDCBNBU / SDCGemini611,466200 USDC−12,65%12,56 K+512,38%698,610700 USDC605,301000 USDC14
Viés de baixa forte
BNBEURBNB/EUROKX526,6 EUR−10,75%5,58 K−35,20%591,0 EUR513,3 EUR8
Viés de baixa forte