Começar

Binance Coin / Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Binance Coin / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX633,25 USD+2,26%1,39 B−52,90%637,47 USD615,77 USD1,92 M
Venda
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance633,31 USDT+2,28%348,34 M−37,38%637,56 USDT615,76 USDT498,41 K
Venda
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW633,40 USDT+2,29%169,18 M−24,45%637,56 USDT615,80 USDT243,25 K
Venda
BNBUSDT.PBNB/TetherUSToobit633,09 USDT+2,22%136,35 M−31,47%637,55 USDT615,99 USDT193,15 K
Venda
BNBUSDTBinance Coin / TetherUSBinance633,23 USDT+2,27%71,49 M−44,45%637,24 USDT615,70 USDT104,92 K
Venda
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX633,09 USDT+2,24%66,06 M+0,79%637,57 USDT615,79 USDT94,85 K
Venda
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX632,9 USDT+2,26%59,37 M−41,77%637,1 USDT615,5 USDT53,86 M
Venda
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex633,09 USDT+2,22%40,51 M−11,32%637,50 USDT616,08 USDT57,77 K
Venda
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance633,15 USDC+2,24%36,63 M−44,58%637,60 USDC615,71 USDC52,53 K
Venda
BNBUSDT.PBNBUSDT Perpetual ContractBybit632,9 USDT+2,28%33,8 M−39,72%637,2 USDT615,5 USDT48,1 K
Venda
BNBUSDT.PBNBUSDT Perpetual ContractZoomex633,0 USDT+2,29%33,74 M−39,89%637,1 USDT615,5 USDT48,01 K
Venda
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK633,18 USDT+2,26%27,44 M−41,23%637,54 USDT615,80 USDT39,28 K
Venda
BNBUSDTBNB/USDT TETHERCoinW633,14 USDT+2,25%26,97 M−34,28%637,18 USDT615,87 USDT39,32 K
Venda
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX633,39 USDT+2,28%25,84 M−34,28%637,55 USDT615,79 USDT35,02 K
Venda
BNBUSDTBinance Coin / USDTMEXC633,23 USDT+2,27%22,47 M−42,87%637,34 USDT615,76 USDT33,02 K
Venda
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX632,70 USDT+2,22%21,37 M−27,13%637,17 USDT615,60 USDT30,65 K
Venda
BNBUSDTBinance Coin / Tether USDPoloniex633,38 USDT+1,78%20,68 M−28,18%639,62 USDT616,36 USDT28,34 K
Venda
BNBUSDCBinance Coin / USD CoinBinance632,92 USDC+2,27%15,56 M−51,23%637,13 USDC614,94 USDC21,73 K
Venda
BNBUSDTBNB/TETHERUSWEEX633,20 USDT−0,24%14,5 M−58,53%634,73 USDT629,20 USDT4,29 K
Venda
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget632,91 USDT+2,26%13,88 M−52,07%637,01 USDT615,51 USDT18,81 K
Venda
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi633,09 USDT+2,24%12,95 M−36,63%637,54 USDT615,79 USDT18,5 K
Venda
BNBUSDTKusama / Tether USDHTX632,60 USDT−0,32%12,77 M−58,27%634,39 USDT629,04 USDT4,39 K
Venda
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX632,51 USDC+2,23%10,79 M−2,37%637,04 USDC615,19 USDC15,25 K
Venda
BNBUSDT.PBinance Coin perpetual contractWhiteBIT632,92 USDT+2,29%9,77 M−31,22%637,39 USDT615,73 USDT13,04 K
Viés de alta forte
BNBUSDTBNB/USDTOKX633,4 USDT+2,29%7,15 M−36,21%637,5 USDT615,5 USDT9,97 K
Venda
BNBUSDBinance Coin / US DollarBinance633,0 USD+2,28%7 M−38,31%637,0 USD615,6 USD9,68 K
Venda
BNBBTCBinance Coin / BitcoinBinance0,009022 BTC+0,39%6,92 M−37,98%0,009123 BTC0,008943 BTC9,68 K
Venda
BNBUSDT.PBNB USDT PERPETUALPionex633,09 USDT+2,23%6,65 M−29,01%637,56 USDT615,81 USDT9,51 K
Venda
BNBETHBinance Coin / EthereumBinance0,3024 ETH+0,07%6,15 M−2,97%0,3054 ETH0,2915 ETH9,88 K
Viés neutro
BNBADABINANCE COIN/CARDANOBitrue2.118,1897 ADA−4,55%5,85 M−37,86%2.220,5116 ADA2.111,3354 ADA1,31 K
Venda
BNBUSDTBINANCE COIN/TETHER USDTBitrue632,93 USDT−0,30%5,78 M−26,30%634,75 USDT629,19 USDT1,59 K
Venda
BNBUSDTBNBUSDT SPOTBybit633,4 USDT+2,29%4,99 M−45,74%637,4 USDT615,8 USDT7,1 K
Venda
BNBUSDTBinance Coin/TetherGate633,2 USDT+2,28%4,37 M−15,55%637,2 USDT615,8 USDT6,13 K
Venda
BNBUSDTBinance Coin/USD Tether SpotBingX633,07 USDT+2,24%4,31 M−40,61%637,23 USDT615,52 USDT6,28 K
Venda
BNBUSDTBNB / Tether SPOTBITUNIX633,02 USDT+2,24%3,83 M−42,59%637,24 USDT615,71 USDT5,61 K
Venda
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx633,32 USDT+2,30%3,82 M−37,80%637,62 USDT616,00 USDT5,23 K
Venda
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi633,25 USDC+2,25%3,72 M−44,28%637,61 USDC615,81 USDC5,33 K
Venda
BNBUSDTBinance Coin / Tether USWhiteBIT633,20 USDT+2,32%3,14 M−53,16%637,17 USDT615,69 USDT4,34 K
Viés de alta forte
BNBUSDTBinance Chain Native Token / TetherKuCoin632,942 USDT+2,25%2,99 M−15,29%637,222 USDT615,786 USDT3,9 K
Venda
BNBEURBinance Coin / EuroBinance534,38 EUR+2,41%2,62 M−49,94%537,79 EUR518,02 EUR3,77 K
Venda
BNBUSDTBNBUSDT SPOTBitget633,3 USDT+2,26%2,61 M−41,39%637,3 USDT615,8 USDT3,84 K
Venda
BNBBTC.PBNB BTC PERPETUALPionex0,009027 BTC+0,38%1,85 M−58,95%0,009134 BTC0,008947 BTC2,7 K
Venda
BNBUSDCBINANCE COIN/USD COINBitrue633,01 USDC−0,26%1,73 M−34,36%634,55 USDC629,05 USDC537
Venda
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX633,43 USDC+2,29%1,48 M−40,82%637,59 USDC615,81 USDC1,97 K
Venda
BNBUSDTBNB / USDT Spot Trading PairPhemex632,39 USDT+2,27%1,46 M−16,73%637,97 USDT614,96 USDT2,08 K
Venda
BNBTRYBinance Coin / Turkish LiraBinance27.478 TRY+1,85%1,42 M−2,13%27.684 TRY26.778 TRY2,06 K
Venda
BNBUSDTBINANCE COIN / TETHERCoinEx633,05 USDT+2,24%1,39 M−6,33%637,29 USDT616,03 USDT2,07 K
Venda
BNBUSDBNB / US DollarCoinbase632,63 USD+2,22%1,21 M−54,48%637,11 USD615,44 USD1,57 K
Venda
BNBUSDCBNB / USDCCoinbase632,63 USDC+2,22%1,21 M−54,46%637,11 USDC615,44 USDC1,57 K
Venda
BNBUSDTBINANCE COIN / USDTKCEX633,31 USDT+2,28%1,18 M−20,20%637,24 USDT615,70 USDT1,7 K
Venda
BNBUSDCBinance Coin / USDCMEXC632,84 USDC+2,24%1,16 M−42,28%637,00 USDC615,32 USDC1,69 K
Venda
BNBBTCBINANCE COIN/BITCOINBitrue0,009023 BTC−0,82%1,12 M−40,23%0,009098 BTC0,009023 BTC363
Venda
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin633,22 USDT+2,24%1,09 M−57,42%637,50 USDT615,85 USDT965,02 K
Venda
BNBUSDTBNB/USD TETHERBloFin633,11 USDT+2,21%1 M−24,59%637,15 USDT615,96 USDT1,48 K
Venda
BNBJPYBinance Coin / JPYBinance96.875 JPY+2,33%813,23 K+12,06%97.539 JPY94.253 JPY1,21 K
Venda
BNBUSDCBinance Coin/USD Coin SpotBingX632,63 USDC+2,24%785,37 K−50,57%637,27 USDC615,56 USDC1,09 K
Venda
BNBUSDCBINANCE COIN / USDCKCEX632,91 USDC+2,27%632,01 K−32,57%637,12 USDC615,38 USDC893
Venda
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget632,58 USDC+2,25%630,44 K−40,58%635,62 USDC615,95 USDC901
Venda
BNBUSDCBNB/USD COINWEEX632,88 USDC−0,26%618,87 K−56,12%634,56 USDC629,04 USDC201
Venda
BNBUSDT.5LBNB5xLong/TetherGate0,04561 USDT+9,90%608,8 K+17,39%0,04722 USDT0,04031 USDT12,15 M
Venda
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin633,32 USDC+2,29%578,06 K−35,81%637,58 USDC615,97 USDC516,83 K
Venda
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase631,26 USDC+1,99%548,72 K−63,50%636,57 USDC616,10 USDC497
Venda
BNBKRWBNB / South Korean WonBithumb928.500,0000 KRW+2,37%514,06 K−23,83%938.000,0000 KRW904.500,0000 KRW766
Venda
BNBUSDBNB / U. S. DollarKraken632,81 USD+2,25%496,25 K−21,13%636,76 USD615,97 USD612
Venda
BNBUSDT.3LBNB3xLong/TetherGate0,07251 USDT+5,98%438,66 K+61,59%0,07385 USDT0,06716 USDT5,4 M
Venda
BNBEURBinance Coin / EuroBitvavo534,16 EUR+2,42%414,83 K−42,59%537,11 EUR519,50 EUR469
Venda
BNBUSDT.5SBNB5xShort/TetherGate0,011739 USDT−13,07%390,51 K−0,73%0,013894 USDT0,011246 USDT27,77 M
Compra
BNBUSDCBinance Coin / USD CoinWhiteBIT633,05 USDC+2,21%285,8 K−54,79%636,51 USDC616,02 USDC340
Viés de alta forte
BNBUSDT.3SBNB3xShort/TetherGate0,014533 USDT−7,58%256,9 K−2,87%0,015965 USDT0,014214 USDT13,62 M
Compra
BNBUSDTBinance BSC / USD TetherBitazza635,11 USDT+2,27%242,82 K−0,70%638,14 USDT614,26 USDT348
Venda
BNBEURBNB / EuroKraken534,31 EUR+2,41%224,69 K−12,37%537,19 EUR519,22 EUR222
Venda
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit631,75 USDC+1,73%204,07 K−9,74%635,85 USDC622,20 USDC198
Venda
BNBTRYBinance Coin / Turkish liraWhiteBIT27.494 TRY+1,63%162,8 K−32,34%27.722 TRY26.802 TRY213
Viés de alta forte
BNBEURBinance Coin / EuroWhiteBIT533,20 EUR+2,16%156,13 K−49,76%537,20 EUR518,48 EUR240
Viés de alta forte
BNBBRLBinance Coin / BRLBinance3.313 BRL+2,28%108,33 K−74,09%3.332 BRL3.224 BRL106
Venda
BNBTHBBNBBitkub19.682,69 THB−0,09%99,9 K−39,33%19.735,85 THB19.607,64 THB7
Venda
BNBUSDC.PBNBPERP Perpetual ContractBybit630,8 USDC+1,99%97,7 K−47,12%635,6 USDC614,9 USDC150
Venda
BNBUSDBinance Coin / USDBinance.US631,81 USD+2,20%97,54 K−29,73%635,88 USD615,09 USD142
Venda
BNBUSDCBNBUSDC SPOTBybit631,2 USDC+1,82%87,73 K−31,97%637,0 USDC615,6 USDC131
Venda
BNBUSDBNB / U.S. dollarBitstamp632,91500 USD+2,20%72,93 K−0,15%635,04000 USD616,04200 USD111
Venda
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0090256 BTC+0,48%63,55 K+404,69%0,0091101 BTC0,0089485 BTC98
Venda
BNBUSDCBNB / USD CoinKraken632,94 USDC+2,30%63,3 K+42,72%635,20 USDC615,23 USDC100
Venda
BNBUSDCBNBUSDC SPOTBitget632,4 USDC+2,20%62,95 K−58,70%636,1 USDC616,2 USDC69
Venda
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx633,38 USDC+2,30%59,62 K+1,30%637,29 USDC615,73 USDC84
Venda
BNBUSDTBinance Coin / TetherUSBinance.US633,18 USDT+2,22%51,68 K−14,93%636,47 USDT616,53 USDT72
Venda
BNBBTCBINANCE COIN / BITCOINCoinEx0,00902749 BTC+0,25%42,69 K+1,33%0,00916829 BTC0,00895699 BTC62
Venda
BNBBTCBinance Coin / BitcoinWhiteBIT0,009027 BTC+0,40%38,66 K−96,71%0,009122 BTC0,008972 BTC50
Venda
BNBIDRBinance Coin / IDRBinance10.663.445 IDR+2,24%34,06 K−66,56%10.734.120 IDR10.380.088 IDR49
Venda
BNBUSDBNB/USDOKX633,0 USD+2,31%27,84 K−42,19%636,4 USD616,2 USD18
Venda
BNBUSDTBNB / Tether USDKraken631,71 USDT+1,83%27,19 K−54,73%635,20 USDT617,48 USDT30
Venda
BNBUST.PBNBF0 / USTF0Bitfinex632,92000000 USDT+2,05%26,46 K+37,61%633,89000000 USDT617,41000000 USDT34
Venda
BNBUSDCBinance Chain Native Token / USD CoinKuCoin632,60 USDC+2,28%18,22 K−42,71%635,59 USDC615,58 USDC27
Venda
BNBUSDCBNB / USDC Spot Trading PairPhemex633,37 USDC+2,45%13,91 K−51,23%637,81 USDC615,16 USDC19
Venda
BNBUSDC.PBNBUSDCPERPGemini633,100000 USDC+2,08%13,24 K+142,56%633,100000 USDC619,100000 USDC21
Venda
BNBUSDCBINANCE COIN / USD COINCoinEx632,82 USDC+2,17%11,1 K+80,69%639,98 USDC615,62 USDC17
Venda
BNBTHBBinance BSC / Thai BahtBitazza19.638,80 THB+3,02%4 K−37,57%19.638,80 THB19.287,84 THB6
Venda
BNBARSBinance Coin / ARSBinance936.259 ARS+2,80%2,88 K−70,91%939.813 ARS909.424 ARS3
Venda
BNBEURBNB / EuroBitstamp532,40500 EUR+2,71%2,57 K+21,59%535,44200 EUR529,66300 EUR4
Venda
BNBBTCBinance Coin / BitcoinBinance.US0,009027 BTC+0,37%2,13 K−56,71%0,009119 BTC0,008969 BTC2
Venda
BNBEURBNB/EUROKX536,3 EUR+2,50%584−82,59%536,3 EUR525,0 EUR0
Venda