Símbolo | YTM % | Volume | Preço % | Cupom % | Data de vencimento | Montante em circulação | Valor de face | Valor mín. de denominação | Emissor |
---|---|---|---|---|---|---|---|---|---|
XS238628644ELI LILLY 21/43 | 7,13% | 0 | 55,83% | 1,63% | 2043-09-14 | 250 M GBP | 1.000,00 GBP | 100.000,00 GBP | Eli Lilly & Co. |
US532457BZ0ELI LILLY 20/60 | 7,09% | 0 | 53,58% | 2,50% | 2060-09-15 | 850 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
US532457BY3ELI LILLY 20/50 | 7,08% | 0 | 56,15% | 2,25% | 2050-05-15 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
US532457BT4ELI LILLY 19/49 | 6,15% | 0 | 78,59% | 3,95% | 2049-03-15 | 958,15 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
US532457BU1ELI LILLY 19/59 | 6,13% | 0 | 78,08% | 4,15% | 2059-03-15 | 591,29 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
US532457BS6ELI LILLY 19/39 | 6,06% | 0 | 83,28% | 3,88% | 2039-03-15 | 240,25 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY4217068Eli Lilly and Company 3.7% 01-MAR-2045 | 5,95% | 180 K | 79,37% | 3,70% | 2045-03-01 | 386,8 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5750032Eli Lilly and Company 5.1% 09-FEB-2064 | 5,79% | 15,31 M | 91,70% | 5,10% | 2064-02-09 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5871804Eli Lilly and Company 5.2% 14-AUG-2064 | 5,79% | 2,1 M | 92,91% | 5,20% | 2064-08-14 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY4492882Eli Lilly and Company 3.95% 15-MAY-2047 | 5,79% | 6 K | 82,07% | 3,95% | 2047-05-15 | 346,95 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5547405Eli Lilly and Company 4.95% 27-FEB-2063 | 5,79% | 2,36 M | 90,04% | 4,95% | 2063-02-27 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5547404Eli Lilly and Company 4.875% 27-FEB-2053 | 5,73% | 65 K | 90,81% | 4,88% | 2053-02-27 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5871803Eli Lilly and Company 5.05% 14-AUG-2054 | 5,72% | 12,15 M | 92,61% | 5,05% | 2054-08-14 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5750031Eli Lilly and Company 5.0% 09-FEB-2054 | 5,72% | 124 K | 92,16% | 5,00% | 2054-02-09 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY4099975Eli Lilly and Company 4.65% 15-JUN-2044 | 5,67% | 15 K | 90,48% | 4,65% | 2044-06-15 | 38,34 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5871807Eli Lilly and Company 4.6% 14-AUG-2034 | 5,24% | 1,33 M | 95,92% | 4,60% | 2034-08-14 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5547406Eli Lilly and Company 5.0% 27-FEB-2026 | 5,18% | 27 K | 99,80% | 5,00% | 2026-02-27 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5750405Eli Lilly and Company 4.7% 09-FEB-2034 | 5,16% | 6,99 M | 97,14% | 4,70% | 2034-02-09 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY.GWEli Lilly and Company 5.55% 15-MAR-2037 | 5,11% | 90 K | 103,30% | 5,55% | 2037-03-15 | 444,73 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY.HWEli Lilly and Company 5.95% 15-NOV-2037 | 5,08% | 15 K | 106,82% | 5,95% | 2037-11-15 | 266,83 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5546986Eli Lilly and Company 4.7% 27-FEB-2033 | 5,07% | 979 K | 97,83% | 4,70% | 2033-02-27 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY.GGEli Lilly and Company 6.77% 01-JAN-2036 | 4,96% | 68 K | 113,25% | 6,77% | 2036-01-01 | 158,56 M USD | 1.000,00 USD | 1.000,00 USD | Eli Lilly & Co. |
LLYCELI LILLY 15/25 | 4,94% | 0 | 99,06% | 2,75% | 2025-06-01 | 560,65 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
US532457BV9ELI LILLY 19/29 | 4,86% | 0 | 94,78% | 3,38% | 2029-03-15 | 930,56 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5871810Eli Lilly and Company 4.2% 14-AUG-2029 | 4,77% | 1,65 M | 97,83% | 4,20% | 2029-08-14 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
US532457AM0ELI LILLY 2025 | 4,70% | 0 | 101,04% | 7,13% | 2025-06-01 | 217,47 M USD | 1.000,00 USD | 5.000,00 USD | Eli Lilly & Co. |
LLY5871809Eli Lilly and Company 4.15% 14-AUG-2027 | 4,48% | 208 K | 99,23% | 4,15% | 2027-08-14 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY4492876Eli Lilly and Company 3.1% 15-MAY-2027 | 4,47% | 6 K | 97,03% | 3,10% | 2027-05-15 | 401,45 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5750407Eli Lilly and Company 4.5% 09-FEB-2027 | 4,46% | 3,36 M | 100,08% | 4,50% | 2027-02-09 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
XS238622069ELI LILLY 21/61 | 4,43% | 0 | 57,30% | 1,38% | 2061-09-14 | 700 M EUR | 1.000,00 EUR | 100.000,00 EUR | Eli Lilly & Co. |
LLY5750404Eli Lilly and Company 4.5% 09-FEB-2029 | 4,41% | 1,29 M | 100,31% | 4,50% | 2029-02-09 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY.GVEli Lilly and Company 5.5% 15-MAR-2027 | 4,32% | 76 K | 102,40% | 5,50% | 2027-03-15 | 364,32 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
XS238618657ELI LILLY 21/51 | 4,01% | 0 | 62,75% | 1,13% | 2051-09-14 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Eli Lilly & Co. |
XS207593800ELI LILLY 19/49 | 3,70% | 0 | 74,08% | 1,70% | 2049-11-01 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | Eli Lilly & Co. |
XS238618606ELI LILLY 21/33 | 3,04% | 0 | 82,48% | 0,50% | 2033-09-14 | 600 M EUR | 1.000,00 EUR | 100.000,00 EUR | Eli Lilly & Co. |
XS207593737ELI LILLY 19/31 | 2,97% | 0 | 86,65% | 0,63% | 2031-11-01 | 600 M EUR | 1.000,00 EUR | 100.000,00 EUR | Eli Lilly & Co. |
XS124075122ELI LILLY 15/30 | 2,78% | 0 | 96,91% | 2,13% | 2030-06-03 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | Eli Lilly & Co. |
LLYFELI LILLY 15/26 | 2,53% | 0 | 98,74% | 1,63% | 2026-06-02 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | Eli Lilly & Co. |
CH32373560ELI LILLY 16-28 | 0,35% | 0 | 100,35% | 0,45% | 2028-05-24 | 400 M CHF | 5.000,00 CHF | 5.000,00 CHF | Eli Lilly & Co. |