Tecnologia em Saúde (Setor)
132
Ações
138162.562B
Cap Mercado
1.917K
Volume
−0.01%
Oscilação
−2.26%
Perf Mensal
+29.18%
Perf Anual
+27.19%
Perf Acum. Anual
Companhias
Indústrias |
0
0QBO/N
COLOPLAST
|
3447.52 | 0.01% | 0.48 | Compra | 1.509K | 722.096B | 50.75 | 68.06 | 12568.00 |
1093/N
CSPC PHARMACEUTICAL GROUP LIMITED
|
26.64 | 0.00% | 0.00 | — | 172.359K | 285.950B | 17.92 | 1.49 | 21527.00 |
2269/N
WUXI BIOLOGICS (CAYMAN) INC
|
297.12 | -4.24% | -13.16 | Viés neutro | 6.350K | 1284.675B | 159.78 | 2.06 | 6646.00 |
|
4
4503/N
ASTELLAS PHARMA
|
349.91 | 1.41% | 4.87 | — | 7.749K | 641.429B | 35.42 | 9.75 | 15455.00 |
|
4
4516/N
NIPPON SHINYAKU CO
|
1795.41 | 0.94% | 16.69 | — | 1.253K | 119.739B | 24.55 | 72.47 | 2059.00 |
|
6
6869/N
SYSMEX CORP
|
2726.96 | 5.10% | 132.42 | — | 1.145K | 567.701B | 78.34 | 33.18 | 8445.00 |
|
7
7741/N
HOYA CORP
|
3419.75 | -1.62% | -56.25 | Compra | 420 | 1251.870B | 51.26 | 67.91 | 37245.00 |
A
AGILENT TECHNOLOGIES INC
|
3466.00 | 0.00% | 0.00 | Compra | 500 | 1044.336B | 54.33 | 64.42 | 16400.00 |
ABBV
ABBVIE INC
|
2155.00 | -0.17% | -3.63 | Venda | 22 | 3786.216B | 29.20 | 74.16 | 47000.00 |
|
A
ABCM/N
ABCAM PLC
|
418.71 | 0.21% | 0.89 | — | 2.420K | 93.895B | 242.32 | 1.74 | — |
ABMD
ABIOMED INC
|
7056.27 | 0.00% | 0.00 | Compra | 248 | 318.155B | 105.08 | 68.08 | 1725.00 |
ABT
ABBOTT LABORATORIES
|
2510.52 | 0.07% | 1.82 | Venda | 234 | 4412.021B | 35.41 | 71.33 | 109000.00 |
ACAD
ACADIA PHARMACEUTICALS INC
|
327.88 | -1.75% | -5.84 | Venda | 4.233K | 54.455B | — | -32.72 | 601.00 |
AGIO
AGIOS PHARMACEUTICALS INC
|
935.00 | 0.00% | 0.00 | Venda | 18.400K | 56.057B | — | -117.62 | 562.00 |
ALBO
ALBIREO PHARMA INC
|
609.85 | 5.86% | 33.74 | — | 1.700K | 12.087B | — | -148.10 | 90.00 |
|
A
ALC/N
ALCON AG
|
1697.02 | 0.00% | 0.00 | Compra | 133 | 840.313B | 237.95 | 7.22 | 23655.00 |
ALGN
ALIGN TECHNOLOGY INC
|
14424.12 | 0.00% | 0.00 | Compra | 230 | 1146.648B | 82.52 | 176.18 | 18070.00 |
ALNY
ALNYLAM PHARMACEUTICALS INC
|
3765.42 | 7.55% | 264.42 | Compra Forte | 300 | 445.675B | — | -151.29 | 1453.00 |
ALT1
ALTIMMUNE INC
|
307.20 | 0.00% | 0.00 | Compra | 1 | 11.894B | — | -35.95 | 43.00 |
AMGN
AMGEN INC
|
4349.00 | 0.01% | 0.23 | Venda | 14 | 2427.252B | 22.22 | 197.05 | 24300.00 |
ATOS
ATOSSA THERAPEUTICS INC
|
68.44 | -2.62% | -1.84 | Venda Forte | 4.505K | 8.564B | — | -26.38 | 8.00 |
|
A
AXDX
ACCELERATE DIAGNOSTICS INC
|
121.00 | 0.00% | 0.00 | Venda | 12 | 6.695B | — | -28.49 | 224.00 |
|
A
AXSM
AXSOME THERAPEUTICS INC
|
670.00 | 11.30% | 68.00 | — | 1.031K | 25.185B | — | -60.44 | 60.00 |
AZN/N
ASTRAZENECA
|
1207.52 | 1.33% | 15.80 | Compra Forte | 2.279K | 3769.216B | 41.78 | 28.61 | 76100.00 |
BAX
BAXTER INTERNATIONAL INC
|
1657.00 | 0.42% | 7.00 | Compra | 17 | 808.779B | 37.99 | 43.97 | 50000.00 |
BAYN/N
BAYER AG
|
1092.31 | 0.00% | 0.00 | Venda | 1 | 1072.804B | — | -64.46 | 99538.00 |
BCRX
BIOCRYST PHARMACEUTICALS INC
|
299.90 | -1.87% | -5.70 | Venda | 2.160K | 53.403B | — | -24.06 | 246.00 |
BDX
BECTON DICKINSON & CO
|
5130.00 | -1.72% | -90.00 | Compra | 6 | 1454.980B | 41.17 | 127.89 | 72000.00 |
BGNE/N
BEIGENE LTD
|
6644.00 | -6.00% | -424.00 | Compra | 38 | 717.356B | — | -118.71 | 5300.00 |
BHC/N
BAUSCH HEALTH COMPANIES INC
|
588.00 | 3.16% | 18.00 | Compra | 1.000K | 207.213B | — | -71.63 | 21600.00 |
BIIB
BIOGEN INC
|
5775.00 | 0.00% | 0.00 | Venda Forte | 3 | 869.947B | 23.26 | 248.80 | 9100.00 |
BLUE
BLUEBIRD BIO INC
|
360.00 | -0.03% | -0.10 | Venda | 1.057K | 24.936B | — | -250.96 | 1213.00 |
BMRN
BIOMARIN PHARMACEUTICAL
|
1678.32 | 0.00% | 0.00 | Compra | 1 | 288.381B | 19.90 | 92.00 | 3059.00 |
BMY
BRISTOL-MYERS SQUIBB CO
|
1217.00 | 0.00% | 0.00 | Venda | 348 | 2678.163B | — | -44.71 | 30250.00 |
BNGO
BIONANO GENOMICS INC
|
112.96 | 3.27% | 3.58 | Compra | 1.142K | 30.666B | — | -4.94 | 147.00 |
BNTX/N
BIONTECH SE
|
6700.00 | -5.37% | -380.00 | Venda | 2.307K | 1618.340B | 18.66 | 403.48 | 1941.00 |
BSX
BOSTON SCIENTIFIC CORP
|
897.85 | 1.69% | 14.90 | Compra | 1.796K | 1273.593B | 135.91 | 6.57 | 38000.00 |
|
C
CHR/N
CHR. HANSEN HOLDING A/S
|
1860.86 | 0.00% | 0.00 | Compra | 190 | 227.610B | 11.98 | 155.62 | — |
CNMD
CONMED CORP
|
2598.69 | 1.69% | 43.29 | Venda | 1.275K | 75.729B | 72.81 | 37.35 | 3400.00 |
COH/N
COCHLEAR LTD
|
3611.22 | 1.99% | 70.42 | — | 1.712K | 216.096B | 47.69 | 74.25 | 4000.00 |
COO
COOPER COS INC
|
7808.00 | 0.00% | 0.00 | Compra | 1 | 433.492B | 6.70 | 1178.17 | 12000.00 |
CRSP/N
CRISPR THERAPEUTICS AG
|
2370.00 | 0.00% | 0.00 | Venda | 16 | 177.535B | 23.30 | 113.18 | 410.00 |
CSL/N
CSL LTD
|
4628.75 | 0.00% | 0.00 | Compra | 250 | 2069.291B | 43.65 | 106.36 | 25000.00 |
CTLT
CATALENT INC
|
2811.00 | 2.37% | 65.00 | Compra | 665 | 483.241B | 44.56 | 62.27 | 17300.00 |
CVAC/N
CUREVAC NV
|
1161.00 | 6.03% | 66.00 | Venda | 600 | 216.277B | — | — | 554.00 |
DHR
DANAHER CORP
|
6513.56 | -0.10% | -6.74 | Compra | 99 | 4635.640B | 43.65 | 152.14 | 69000.00 |
|
D
DIM/N
SARTORIUS STEDIM BIOTECH
|
12332.03 | 0.33% | 40.64 | — | 211 | 1121.011B | 101.14 | 121.53 | 7566.00 |
|
D
DMTK
DERMTECH INC
|
702.07 | 1.16% | 8.04 | Venda | 61 | 20.252B | — | -42.04 | 118.00 |
|
D
DPH/N
DECHRA PHARMACEUTICALS
|
1470.65 | 7.59% | 103.78 | Compra | 1.400K | 153.906B | 97.36 | 14.12 | 1975.00 |
DXCM
DEXCOM INC
|
11350.00 | -1.59% | -183.95 | Compra | 105 | 1085.589B | 112.09 | 109.96 | 6400.00 |
|
E
EKTAB/N
ELEKTA
|
239.68 | -4.43% | -11.12 | Venda Forte | 7.425K | 90.320B | 35.64 | 7.04 | 4342.00 |
ELU/N
ESSILORLUXOTTICA
|
3999.89 | 4.02% | 154.54 | Compra Forte | 681 | 1753.366B | 53.12 | 73.01 | 151017.00 |
EW
EDWARDS LIFESCIENCES CORP
|
2390.16 | 0.00% | 0.00 | Compra | 1.471K | 1497.645B | 51.79 | 46.76 | 14900.00 |
FGEN
FIBROGEN INC
|
214.02 | 3.16% | 6.56 | Venda | 15 | 20.017B | — | -50.04 | 599.00 |
FOLD
AMICUS THERAPEUTICS INC
|
225.00 | 6.64% | 14.00 | Compra | 10 | 57.980B | — | -19.12 | 483.00 |
FRE/N
FRESENIUS SE&CO KGAA
|
979.58 | -0.70% | -6.93 | Venda | 2.711K | 533.823B | 13.39 | 74.00 | 311269.00 |
|
G
GETIB/N
GETINGE AB
|
864.99 | 1.98% | 16.83 | Compra Forte | 3.546K | 237.397B | 25.34 | 33.47 | 10818.00 |
GILD
GILEAD SCIENCES INC
|
1429.73 | 2.04% | 28.63 | Compra | 262 | 1786.111B | 17.18 | 81.87 | 13600.00 |
|
G
GMAB/N
GENMAB AS
|
8909.39 | 2.12% | 184.68 | Compra | 600 | 574.119B | 72.22 | 122.23 | 781.00 |
GMED
GLOBUS MED INC
|
1620.00 | 0.00% | 0.00 | Compra | 958 | 163.718B | 45.04 | 36.89 | 2200.00 |
GSK/N
GLAXOSMITHKLINE
|
771.00 | -2.15% | -16.97 | Venda Forte | 610 | 1775.347B | 16.83 | 47.32 | 94066.00 |
|
GSK1/N
GLAXOSMITHKLINE
|
393.14 | 0.35% | 1.38 | — | 13.709K | 1775.348B | 16.38 | 24.19 | 94066.00 |
HALO
HALOZYME THERAPEUTICS INC
|
841.92 | 0.00% | 0.00 | — | 924 | 114.754B | 27.00 | 32.87 | 136.00 |
HOLX
HOLOGIC INC
|
1607.00 | 0.00% | 0.00 | Compra | 4 | 387.938B | 10.35 | 156.91 | 5814.00 |
HZNP/N
HORIZON THERAPEUTICS PLC
|
2192.87 | -0.82% | -18.11 | Compra | 696 | 498.899B | 49.39 | 47.65 | 1395.00 |
ICLR/N
ICON PLC
|
5690.00 | 1.37% | 77.01 | — | 24 | 450.773B | 41.29 | 137.20 | 15730.00 |
IDXX
IDEXX LABORATORIES INC
|
13706.00 | -0.25% | -34.02 | Compra | 15 | 1157.027B | 82.29 | 169.65 | 9300.00 |
|
I
IFRX/N
INFLARX N V
|
53.80 | 0.00% | 0.00 | Venda | 2 | 2.352B | — | -25.58 | 49.00 |
ILMN
ILLUMINA INC
|
8949.09 | 0.00% | 0.00 | Venda | 1 | 1270.561B | 86.17 | 104.74 | 7800.00 |
|
I
IMGN
IMMUNOGEN INC
|
121.26 | 0.00% | 0.00 | Venda | 1 | 23.896B | — | -5.71 | 79.00 |
INCY
INCYTE CORPORATION
|
1560.00 | 0.00% | 0.00 | Venda | 10 | 304.913B | 51.49 | 30.60 | 1773.00 |
INO
INOVIO PHARMACEUTICALS INC
|
156.30 | -4.40% | -7.20 | Venda Forte | 2.443K | 32.665B | — | -13.44 | 262.00 |
IONS
IONIS PHARMACEUTICALS INC
|
731.50 | -8.68% | -69.50 | Venda | 66 | 102.245B | — | -76.91 | 757.00 |
|
I
IPN/N
IPSEN SA
|
1932.21 | -15.44% | -352.81 | Venda Forte | 248 | 159.003B | 12.82 | 179.57 | 5703.00 |
ISRG
INTUITIVE SURGICAL INC
|
20574.70 | 0.00% | 0.00 | Compra | 195 | 2484.236B | 77.20 | 273.81 | 8081.00 |
JNJ
JOHNSON & JOHNSON
|
3277.50 | -0.83% | -27.50 | Venda | 297 | 8658.038B | 24.96 | 134.39 | 134500.00 |
|
K
KRTX
KARUNA THERAPEUTICS INC
|
2326.20 | -3.87% | -93.69 | — | 1.000K | 70.103B | — | -76.95 | 63.00 |
|
L
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
19.77 | -1.10% | -0.22 | Venda Forte | 630.011K | 20.719B | 14.01 | 1.43 | 1161.00 |
LLY
ELI LILLY AND COMPANY
|
4665.00 | 1.83% | 84.00 | Compra | 338 | 4434.740B | 34.56 | 133.14 | 35000.00 |
|
L
LONN/N
LONZA GROUP AG
|
16590.14 | 1.20% | 197.14 | Compra | 142 | 1185.322B | 79.94 | 206.17 | 16540.00 |
MASI
MASIMO CORPORATION
|
5724.40 | 3.14% | 174.40 | Compra Forte | 700 | 312.392B | 72.24 | 80.83 | 6200.00 |
MDT/N
MEDTRONIC PLC
|
2602.40 | 0.43% | 11.18 | Compra | 1.647K | 3501.482B | 45.58 | 57.29 | 90000.00 |
MRK
MERCK & CO INC
|
1479.97 | 1.00% | 14.72 | Venda | 7.627K | 3728.646B | 33.59 | 43.83 | 74000.00 |
|
M
MRK1/N
MERCK KGAA
|
4642.20 | -1.82% | -86.13 | Compra | 616 | 1989.680B | 31.86 | 148.42 | 58096.00 |
MRNA
MODERNA INC
|
8686.47 | -4.72% | -430.26 | Compra | 12.082K | 3474.312B | 57.16 | 173.00 | 1300.00 |
MRNS
MARINUS PHARMACEUTICALS INC
|
240.00 | 0.00% | 0.00 | Venda | 1 | 8.835B | — | -48.83 | 72.00 |
MTD
METTLER-TOLEDO INTERNATIONAL INC
|
31035.68 | 0.00% | 0.00 | Compra | 48 | 720.165B | 52.17 | 602.95 | 16500.00 |
NOVOB/N
NOVO NORDISK A/S
|
2045.41 | -0.15% | -3.13 | — | 36 | 4606.399B | 33.73 | 60.88 | 45323.00 |
NVAX
NOVAVAX INC
|
4996.00 | -3.28% | -169.56 | Compra | 514 | 369.874B | — | -272.97 | 791.00 |
|
NVO/N
NOVO NORDISK A/S
|
2057.88 | 1.72% | 34.88 | Compra | 493 | 4606.385B | 33.10 | 61.27 | 45323.00 |
NVS/N
NOVARTIS AG
|
1672.00 | 0.00% | 0.00 | Venda | 500 | 3678.145B | 21.24 | 79.27 | 105794.00 |
|
N
NZYM/N
NOVOZYMES A/S
|
1509.25 | -0.44% | -6.68 | Compra | 1.200K | 407.081B | 44.06 | 34.64 | 6185.00 |
|
O
OBSV/N
OBSEVA SA
|
63.50 | 0.00% | 0.00 | Compra | 140 | 5.372B | — | -27.16 | 42.70 |
OCGN
OCUGEN INC
|
160.00 | 2.56% | 4.00 | Compra Forte | 66 | 29.948B | — | -5.28 | 15.00 |
|
O
OGN
ORGANON & CO
|
665.00 | 1.13% | 7.40 | Viés neutro | 210 | 170.928B | — | — | 9950.00 |
OPK
OPKO HEALTH INC
|
76.00 | 0.00% | 0.00 | Compra | 1 | 51.114B | 34.42 | 2.21 | 5269.00 |
|
O
ORY/N
ORYZON GENOMICS SA
|
82.30 | 0.00% | 0.00 | Venda | 17.300K | 4.052B | — | -1.86 | — |
PEN
PENUMBRA INC
|
5051.91 | 0.00% | 0.00 | Venda | 233 | 204.029B | 611.55 | 8.65 | 3300.00 |
PFE
PFIZER INC
|
884.33 | -0.26% | -2.29 | Venda | 1.632K | 4929.744B | 19.07 | 47.16 | 78500.00 |
PHIA/N
KONINKLIJKE PHILIPS NV
|
919.25 | 0.00% | 0.00 | Venda | 12.053K | 833.033B | 31.54 | 29.50 | 81592.00 |
PKI
PERKINELMER INC
|
3736.04 | 0.00% | 0.00 | Compra | 200 | 410.284B | 17.85 | 210.23 | 14000.00 |
PRGO/N
PERRIGO COMPANY PLC
|
850.00 | 0.00% | 0.00 | Venda | 3 | 115.055B | — | -51.05 | 11500.00 |
|
P
PRQR/N
PROQR THERAPEUTICS N V
|
164.00 | 0.00% | 0.00 | Compra | 2 | 9.984B | — | -24.04 | 150.40 |
QDEL
QUIDEL CORP
|
3081.10 | 0.45% | 13.76 | Compra | 32 | 122.415B | 7.46 | 424.11 | 1370.00 |
QIA/N
QIAGEN NV
|
1106.49 | -1.05% | -11.69 | — | 2.152K | 247.403B | 27.32 | 41.85 | 5610.00 |
RARE
ULTRAGENYX PHARMACEUTICAL INC
|
1963.64 | -2.25% | -45.19 | Venda | 1.300K | 129.105B | — | -106.43 | 893.00 |
REGN
REGENERON PHARMACEUTICALS INC
|
12833.97 | -2.01% | -263.77 | Venda | 531 | 1367.393B | 11.81 | 1174.31 | 9123.00 |
RMD
RESMED INC
|
5376.13 | 0.00% | 0.00 | Compra | 638 | 814.727B | 83.37 | 65.06 | 7970.00 |
ROG/N
ROCHE HOLDINGS AG
|
7446.87 | 0.39% | 28.70 | Venda | 1.583K | 6394.902B | 21.19 | 353.41 | 101465.00 |
|
R
ROVI/N
LABORATORIOS FARMACEUTOCOS ROVI SA
|
1307.14 | -19.49% | -316.43 | Venda | 2.676K | 73.646B | 46.18 | 35.16 | 1419.00 |
RYTM
RHYTHM PHARMACEUTICALS INC
|
268.30 | 0.35% | 0.94 | Venda | 5.621K | 13.056B | — | -26.72 | 90.00 |
SAN1/N
SANOFI
|
1957.61 | 2.47% | 47.11 | Compra | 38 | 2417.979B | 17.56 | 109.68 | 99412.00 |
SAVA
CASSAVA SCIENCES INC
|
1235.00 | 3.78% | 45.00 | Compra | 1.309K | 49.596B | — | -7.28 | 11.00 |
SGEN
SEAGEN INC
|
3026.00 | -13.20% | -460.00 | Venda Forte | 17 | 587.374B | 53.71 | 68.56 | 2092.00 |
|
SNY/N
SANOFI
|
989.99 | 3.36% | 32.19 | Venda | 8 | 2417.978B | 17.52 | 55.13 | 99412.00 |
|
S
SOBI/N
SWEDISH ORPHAN BIOVITRUM AB
|
567.34 | 0.00% | 0.00 | Compra | 25.541K | 164.202B | 26.45 | 21.67 | 1509.00 |
|
S
STMN/N
STRAUMANN HOLDING AG
|
41957.47 | 2.14% | 877.79 | Compra | 47 | 638.307B | 84.90 | 484.54 | 7340.00 |
TEVA/N
TEVA PHARMACEUTICAL INDUSTRIES
|
175.57 | -2.46% | -4.43 | Venda Forte | 10.122K | 196.289B | — | -71.15 | 39717.00 |
TMO
THERMO FISHER SCIENTIFIC INC
|
12176.00 | 0.24% | 29.05 | Compra | 125 | 4800.499B | 28.25 | 433.18 | 80000.00 |
TXG
10X GENOMICS INC
|
3264.07 | -11.38% | -419.35 | Venda Forte | 302 | 342.062B | — | -94.11 | 852.00 |
|
U
UCB/N
UCB S.A.
|
2266.44 | 3.33% | 73.14 | Compra Forte | 2.859K | 418.173B | 19.41 | 117.48 | 8371.00 |
|
V
VIR
VIR BIOTECHNOLOGY INC
|
890.00 | -2.09% | -19.00 | — | 790 | 114.528B | — | -46.78 | 327.00 |
VRTX
VERTEX PHARMACEUTICAL
|
3677.30 | -0.86% | -31.83 | Venda | 66 | 953.173B | 24.60 | 152.58 | 3400.00 |
VTRS
VIATRIS INC
|
266.00 | 0.00% | 0.00 | Venda | 12 | 323.776B | — | -35.86 | 45000.00 |
VXRT
VAXART INC
|
161.00 | 0.00% | 0.00 | Venda | 2 | 20.480B | — | -9.43 | 28.00 |
|
V
VYGR
VOYAGER THERAPEUTICS INC
|
69.40 | 0.00% | 0.00 | Venda | 1 | 2.232B | 7.47 | 9.81 | 179.00 |
WAT
WATERS CORP
|
8276.52 | 0.00% | 0.00 | Compra | 55 | 483.282B | 39.27 | 211.99 | 7400.00 |
WST
WEST PHARMACEUTICAL SERVICES INC
|
9189.47 | 7.18% | 615.27 | — | 170 | 676.687B | 62.89 | 139.78 | 9200.00 |
ZBH
ZIMMER BIOMET HOLDINGS INC
|
3020.21 | 4.80% | 138.21 | Compra | 409 | 631.991B | 33.10 | 87.86 | 20000.00 |
ZLAB/N
ZAI LAB LIMITED
|
2446.85 | -25.02% | -816.38 | Venda Forte | 2.000K | 232.249B | — | -62.83 | 1194.00 |
ZTS
ZOETIS INC
|
3993.05 | 0.15% | 6.05 | Compra | 1.991K | 1941.631B | 50.14 | 79.96 | 11300.00 |
Carregar Mais