Tecnologia em Saúde (Setor)
77
Ações
101783.654B
Cap Mercado
1.539K
Volume
+0.15%
Oscilação
+5.80%
Perf Mensal
+43.94%
Perf Anual
+28.71%
Perf Acum. Anual
Companhias
Indústrias |
0
0QBO/N
COLOPLAST
|
3903.23 | 5.49% | 203.20 | Compra | 355 | 787.972B | 56.87 | 65.29 | 12234.00 | Especialidades Médicas |
ABBV
ABBVIE INC
|
2068.00 | -0.24% | -4.92 | Venda | 755 | 3649.783B | 19.08 | 108.94 | 30000.00 | Farmacêutica: Principal |
ABMD
ABIOMED INC
|
6703.00 | -1.64% | -112.00 | Compra | 49 | 302.556B | 84.85 | 81.30 | 1536.00 | Especialidades Médicas |
ABT
ABBOTT LABORATORIES
|
2222.00 | -1.68% | -38.00 | Compra | 32 | 3965.186B | 56.37 | 40.42 | 107000.00 | Especialidades Médicas |
ACAD
ACADIA PHARMACEUTICALS INC
|
975.79 | 1.58% | 15.21 | — | 3 | 145.751B | — | -33.89 | 503.00 | Biotecnologia |
AGIO
AGIOS PHARMACEUTICALS INC
|
1147.00 | 0.00% | 0.00 | Venda | 1.167K | 65.212B | — | -122.58 | 536.00 | Biotecnologia |
ALGN
ALIGN TECHNOLOGY INC
|
6478.22 | -7.45% | -521.78 | Compra | 185 | 534.252B | 14.09 | 499.91 | 14530.00 | Especialidades Médicas |
|
A
ALNY
ALNYLAM PHARMACEUTICALS INC
|
3406.33 | -3.61% | -127.43 | Compra Forte | 700 | 359.751B | — | -174.82 | 1323.00 | Biotecnologia |
ALXN
ALEXION PHARMACEUTICAL INC
|
2275.00 | -0.96% | -22.00 | Venda | 480 | 499.875B | 26.57 | 87.48 | 3082.00 | Biotecnologia |
AMGN
AMGEN INC
|
5307.00 | -3.23% | -177.00 | Venda | 64 | 3122.805B | 19.40 | 284.61 | 23400.00 | Biotecnologia |
ARNA
ARENA PHARMACEUTICALS INC
|
1450.46 | 0.00% | 0.00 | Compra | 1.000K | 82.696B | — | -157.77 | 320.00 | Biotecnologia |
AZN/N
ASTRAZENECA
|
1241.00 | -0.08% | -1.00 | Viés neutro | 1.165K | 3253.833B | 65.55 | 18.96 | 70600.00 | Farmacêutica: Principal |
BAX
BAXTER INTERNATIONAL INC
|
1970.57 | 0.00% | 0.00 | Compra | 1.725K | 941.753B | 47.82 | 41.93 | 50000.00 | Especialidades Médicas |
BAYN/N
BAYER AG
|
1494.01 | 0.00% | 0.02 | Venda | 901 | 1464.059B | — | -148.16 | 103824.00 | Farmacêutica: Outros |
|
B
BCRX
BIOCRYST PHARMACEUTICALS INC
|
91.15 | 0.00% | 0.00 | — | 1 | 16.309B | — | -19.49 | 140.00 | Biotecnologia |
BDX
BECTON DICKINSON & CO
|
5795.00 | -0.09% | -5.00 | Compra | 4.500K | 1666.091B | 90.24 | 64.91 | 70093.00 | Especialidades Médicas |
|
B
BGNE/N
BEIGENE LTD
|
4910.66 | 32.97% | 1217.66 | Compra Forte | 212 | 421.965B | — | -473.97 | 3500.00 | Biotecnologia |
|
B
BHC/N
BAUSCH HEALTH COMPANIES INC
|
398.50 | -1.85% | -7.50 | Venda | 6.039K | 140.822B | — | -133.71 | 21700.00 | Farmacêutica: Outros |
BIIB
BIOGEN INC
|
6640.00 | -1.67% | -113.00 | Compra Forte | 114 | 1064.145B | 8.56 | 790.21 | 7400.00 | Biotecnologia |
|
B
BLUE
BLUEBIRD BIO INC
|
1378.00 | 4.59% | 60.50 | Venda | 926 | 97.504B | — | -271.79 | 1090.00 | Biotecnologia |
BMRN
BIOMARIN PHARMACEUTICAL
|
2683.52 | 1.26% | 33.51 | Compra | 30 | 480.070B | 173.32 | 15.75 | 3001.00 | Biotecnologia |
BMY
BRISTOL-MYERS SQUIBB CO
|
1413.02 | 2.02% | 28.02 | Compra | 4.947K | 3119.290B | — | -2.36 | 30000.00 | Farmacêutica: Principal |
|
B
BNTX/N
BIONTECH SE
|
1534.00 | -8.25% | -138.00 | Venda | 909 | 378.450B | — | -18.93 | 1310.00 | Biotecnologia |
BSX
BOSTON SCIENTIFIC CORP
|
844.90 | -0.60% | -5.10 | Compra Forte | 3.000K | 1248.439B | 13.06 | 65.99 | 36000.00 | Especialidades Médicas |
DHR
DANAHER CORP
|
4666.00 | 0.00% | 0.00 | Compra Forte | 4 | 3208.791B | 49.81 | 95.13 | 60000.00 | Especialidades Médicas |
|
D
DPH/N
DECHRA PHARMACEUTICALS
|
894.13 | 9.34% | 76.41 | Compra | 330 | 99.031B | 117.66 | 6.97 | 1753.00 | Farmacêutica: Outros |
DXCM
DEXCOM INC
|
9635.00 | -4.50% | -454.27 | Viés neutro | 6 | 902.814B | 200.02 | 51.39 | 5200.00 | Especialidades Médicas |
ELU/N
ESSILORLUXOTTICA
|
2956.42 | 0.00% | 0.00 | Compra | 380 | 1251.655B | — | -0.59 | 152954.00 | Especialidades Médicas |
EW
EDWARDS LIFESCIENCES CORP
|
1771.66 | 2.20% | 38.06 | Compra | 740 | 1054.751B | 64.48 | 27.45 | 13900.00 | Especialidades Médicas |
FRE/N
FRESENIUS SE&CO KGAA
|
1134.32 | 0.08% | 0.91 | Compra | 6.500K | 566.069B | 13.33 | 85.62 | 294134.00 | Especialidades Médicas |
GILD
GILEAD SCIENCES INC
|
1525.50 | -0.42% | -6.51 | Venda | 1.313K | 1922.830B | — | -5.12 | 11800.00 | Biotecnologia |
|
G
GMAB/N
GENMAB AS
|
8139.99 | 15.55% | 1095.29 | — | 1.220K | 525.909B | 56.11 | 126.18 | 548.00 | Especialidades Médicas |
GMED
GLOBUS MED INC
|
1276.54 | 4.21% | 51.54 | Compra | 312 | 121.086B | 61.80 | 20.56 | 2000.00 | Especialidades Médicas |
GSK/N
GLAXOSMITHKLINE
|
900.20 | 0.00% | 0.00 | Venda | 1 | 2280.983B | 20.19 | 45.07 | 99437.00 | Farmacêutica: Principal |
HOLX
HOLOGIC INC
|
1370.00 | 6.47% | 83.30 | Compra | 202 | 382.073B | 22.54 | 57.45 | 6478.00 | Especialidades Médicas |
ICPT
INTERCEPT PHARMACEUTICALS INC
|
1073.79 | -0.54% | -5.86 | — | 1.000K | 38.954B | — | -239.46 | 583.00 | Farmacêutica: Outros |
|
I
IFRX/N
INFLARX N V
|
108.08 | 3.92% | 4.08 | Venda | 1.000K | 2.945B | — | -45.49 | 45.00 | Biotecnologia |
ILMN
ILLUMINA INC
|
8690.00 | 0.00% | 0.00 | Compra | 13 | 1154.899B | 80.32 | 108.93 | 7700.00 | Biotecnologia |
|
I
IMGN
IMMUNOGEN INC
|
95.25 | 0.00% | 0.00 | Compra | 2 | 15.747B | — | -9.88 | 75.00 | Biotecnologia |
INCY
INCYTE CORPORATION
|
2223.30 | -7.29% | -174.74 | Compra | 500 | 461.782B | — | -20.34 | 1456.00 | Biotecnologia |
|
I
INO
INOVIO PHARMACEUTICALS INC
|
328.54 | -23.34% | -100.02 | Venda | 9.124K | 67.210B | — | -39.29 | 194.00 | Especialidades Médicas |
|
I
IONS
IONIS PHARMACEUTICALS INC
|
1350.89 | 5.00% | 64.29 | Compra Forte | 1.000K | 169.188B | 68.86 | 21.13 | 817.00 | Biotecnologia |
|
I
IPN/N
IPSEN
|
2285.02 | 1.02% | 22.98 | Compra Forte | 3.204K | 186.341B | — | -15.30 | 5807.00 | Farmacêutica: Principal |
ISRG
INTUITIVE SURGICAL INC
|
15600.00 | 0.00% | 0.00 | Compra | 4 | 1789.326B | 71.07 | 226.52 | 7326.00 | Especialidades Médicas |
JNJ
JOHNSON & JOHNSON
|
3288.01 | -1.17% | -38.99 | Compra | 1.669K | 8724.825B | 25.31 | 133.24 | 132200.00 | Farmacêutica: Principal |
|
L
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
23.53 | -0.04% | -0.01 | Compra Forte | 2.078M | 24.670B | 19.43 | 1.21 | 1017.00 | Farmacêutica: Outros |
LLY
ELI LILLY AND COMPANY
|
3500.00 | -0.11% | -3.85 | Viés neutro | 10 | 3276.040B | 24.66 | 142.51 | 33625.00 | Farmacêutica: Principal |
|
L
LONN/N
LONZA GROUP AG
|
13826.66 | —% | — | — | 2.040K | 1021.275B | — | 278.11 | 15468.00 | Biotecnologia |
MASI
MASIMO CORPORATION
|
4914.29 | 0.00% | 0.00 | Venda | 189 | 260.326B | 55.11 | 95.17 | 5300.00 | Especialidades Médicas |
MDT/N
MEDTRONIC PLC
|
2278.79 | 3.21% | 70.79 | Compra Forte | 1.016K | 3014.118B | 26.17 | 85.05 | 90000.00 | Especialidades Médicas |
MRK
MERCK & CO INC
|
1812.00 | 0.06% | 1.00 | Compra | 38 | 4581.196B | 19.08 | 95.28 | 71000.00 | Farmacêutica: Principal |
MRNA
MODERNA INC
|
1552.25 | -3.86% | -62.38 | Venda | 8.062K | 636.094B | — | -32.41 | 830.00 | Biotecnologia |
MYL/N
MYLAN NV
|
376.90 | 3.07% | 11.24 | Compra | 530 | 189.328B | 30.21 | 12.11 | 35000.00 | Farmacêutica: Genérica |
NUVA
NUVASIVE INC
|
1198.75 | -6.35% | -81.25 | Venda | 2.505K | 60.432B | — | -2.07 | 2800.00 | Especialidades Médicas |
|
N
NVAX
NOVAVAX INC
|
3308.00 | -17.51% | -702.00 | Venda | 2.117K | 238.114B | — | -63.71 | 165.00 | Biotecnologia |
NVO/N
NOVO NORDISK A/S
|
1473.00 | 0.40% | 5.83 | Venda | 248 | 2593.946B | 24.42 | 60.23 | 43258.00 | Farmacêutica: Principal |
NVS/N
NOVARTIS AG
|
1850.00 | 2.37% | 42.90 | Venda | 42 | 4177.634B | 24.88 | 73.27 | 103914.00 | Farmacêutica: Principal |
|
O
OBSV/N
OBSEVA SA
|
60.00 | 0.00% | 0.00 | Venda | 1 | 3.403B | — | -45.36 | 50.10 | Farmacêutica: Principal |
|
O
OPK
OPKO HEALTH INC
|
124.00 | 0.00% | 0.00 | Compra | 6 | 81.874B | — | -7.53 | 6096.00 | Farmacêutica: Principal |
PFE
PFIZER INC
|
848.48 | -1.72% | -14.82 | Compra | 1.579K | 4775.690B | 14.86 | 58.91 | 88300.00 | Farmacêutica: Principal |
PHIA/N
KONINKLIJKE PHILIPS NV
|
1187.99 | 1.88% | 21.91 | Compra | 1.110K | 1057.722B | 41.30 | 28.52 | 80495.00 | Especialidades Médicas |
|
P
PKI
PERKINELMER INC
|
2184.50 | 0.00% | 0.00 | — | 10 | 295.735B | 35.93 | — | 13000.00 | Especialidades Médicas |
PRGO/N
PERRIGO COMPANY PLC
|
1185.00 | 6.12% | 68.35 | Venda | 447 | 158.082B | 27.61 | 40.76 | 11200.00 | Farmacêutica: Outros |
RARE
ULTRAGENYX PHARMACEUTICAL INC
|
1911.15 | 0.00% | 0.00 | Viés neutro | 1.800K | 115.496B | — | -120.41 | 740.00 | Biotecnologia |
REGN
REGENERON PHARMACEUTICALS INC
|
13932.28 | 0.00% | 0.00 | Viés neutro | 4 | 1448.673B | 23.34 | 629.66 | 8100.00 | Biotecnologia |
RMD
RESMED INC
|
4459.00 | -3.21% | -148.00 | Compra | 180 | 567.243B | 46.68 | 99.48 | — | Especialidades Médicas |
ROG/N
ROCHE HOLDINGS AG
|
8009.15 | 0.00% | 0.00 | Compra | 48 | 6550.107B | 21.95 | 369.39 | 97735.00 | Farmacêutica: Principal |
|
R
ROVI/N
LABORATORIOS FARMACEUTOCOS ROVI SA
|
748.98 | -5.55% | -44.05 | — | 6.000K | 39.831B | 32.11 | 24.70 | 1310.00 | Farmacêutica: Outros |
SNY/N
SANOFI
|
1146.42 | -0.31% | -3.58 | Venda | 6.455K | 2863.726B | 10.20 | 113.34 | 100409.00 | Farmacêutica: Principal |
SYK
STRYKER CORP
|
4293.00 | -0.41% | -17.84 | Compra | 45 | 1578.024B | 44.31 | 98.81 | 40000.00 | Especialidades Médicas |
TAK/N
TAKEDA PHARMACEUTICAL CO LTD
|
400.00 | -0.99% | -4.00 | Compra | 14 | 1273.024B | 55.45 | 7.32 | 47495.00 | Farmacêutica: Principal |
TEVA/N
TEVA PHARMACEUTICAL INDUSTRIES
|
265.00 | 0.00% | 0.00 | Venda | 1 | 291.430B | 3475.27 | 0.09 | 40039.00 | Farmacêutica: Genérica |
TMO
THERMO FISHER SCIENTIFIC INC
|
9256.31 | 0.00% | 0.00 | Compra | 96 | 3632.322B | 43.31 | 215.31 | 75000.00 | Especialidades Médicas |
|
V
VAR
VARIAN MEDICAL SYSTEMS INC
|
3871.19 | -1.71% | -67.49 | Compra | 1.920K | 352.384B | 55.37 | 71.68 | 10062.00 | Especialidades Médicas |
VRTX
VERTEX PHARMACEUTICAL
|
6277.00 | -0.81% | -51.00 | Venda | 75 | 1566.950B | 34.61 | 185.53 | 3000.00 | Biotecnologia |
ZBH
ZIMMER BIOMET HOLDINGS INC
|
2965.75 | 11.49% | 305.75 | — | 568 | 641.409B | 700.22 | 4.55 | 19900.00 | Especialidades Médicas |
ZTS
ZOETIS INC
|
3640.02 | 8.68% | 290.86 | Compra Forte | 16 | 1681.578B | 43.00 | 78.45 | 10600.00 | Farmacêutica: Genérica |
Carregar Mais
