Tecnologia em Saúde (Setor)
93
Ações
84312.306B
Cap Mercado
1.656K
Volume
+0.08%
Oscilação
−0.67%
Perf Mensal
+11.35%
Perf Anual
+0.99%
Perf Acum. Anual
Companhias
Indústrias |
0QBO/N
COLOPLAST
|
2290.94 | 0.00% | 0.00 | Venda | 0 | 566.026B | 43.33 | 53.09 | 12234.00 | Especialidades Médicas |
|
4536/N
SANTEN PHARMACEUTICAL CO
|
362.27 | 0.00% | 0.00 | Viés neutro | 0 | 132.479B | 29.00 | 12.55 | 4073.00 | Farmacêutica: Outros |
|
A
AGILENT TECHNOLOGIES INC
|
1614.80 | 0.00% | 0.00 | Compra | 0 | 471.597B | 35.25 | 46.34 | 16300.00 | Biotecnologia |
|
ABBV
ABBVIE INC
|
1665.00 | -2.40% | -41.00 | Venda | 35 | 2540.658B | 17.11 | 100.01 | 30000.00 | Farmacêutica: Principal |
|
ABMD
ABIOMED INC
|
3034.68 | 1.43% | 42.68 | Venda Forte | 370 | 134.903B | 29.72 | 102.52 | 1371.00 | Especialidades Médicas |
|
ABT
ABBOTT LABORATORIES
|
1580.00 | -2.47% | -40.00 | Venda Forte | 31 | 2787.393B | 41.63 | 39.30 | 107000.00 | Especialidades Médicas |
|
ACAD
ACADIA PHARMACEUTICALS INC
|
777.10 | -8.03% | -67.87 | Venda | 804 | 120.354B | — | -30.29 | — | Biotecnologia |
|
AGIO
AGIOS PHARMACEUTICALS INC
|
875.50 | -5.92% | -55.10 | Venda | 3.426K | 64.384B | — | -129.72 | 536.00 | Biotecnologia |
|
AGN/N
ALLERGAN PLC.
|
3696.07 | -1.31% | -48.93 | Compra | 135 | 1232.120B | — | -301.84 | 17400.00 | Farmacêutica: Genérica |
|
ALC/N
ALCON AG
|
1050.00 | 0.00% | 0.00 | Venda | 0 | 610.651B | — | -26.16 | 22142.00 | Especialidades Médicas |
|
ALGN
ALIGN TECHNOLOGY INC
|
4461.00 | -12.78% | -653.90 | Venda Forte | 685 | 348.404B | 48.98 | 105.24 | — | Especialidades Médicas |
|
ALXN
ALEXION PHARMACEUTICAL INC
|
1805.00 | -1.90% | -35.00 | Venda Forte | 5.939K | 407.685B | 9.09 | 203.74 | 3082.00 | Biotecnologia |
|
AMGN
AMGEN INC
|
4129.00 | -1.69% | -71.00 | Venda | 165 | 2458.361B | 17.28 | 244.54 | 23400.00 | Biotecnologia |
|
ANAB
ANAPTYSBIO INC
|
288.00 | 0.00% | 0.00 | Compra | 0 | 8.329B | — | -68.83 | 78.00 | Biotecnologia |
|
ARNA
ARENA PHARMACEUTICALS INC
|
870.45 | -22.07% | -246.57 | Venda | 4.647K | 45.549B | 3.17 | 152.46 | — | Biotecnologia |
|
AXDX
ACCELERATE DIAGNOSTICS INC
|
316.95 | 0.00% | 0.00 | Venda | 0 | 15.203B | — | -30.91 | 287.00 | Especialidades Médicas |
|
AZN/N
ASTRAZENECA
|
946.22 | 4.04% | 36.72 | Compra | 1.675K | 2425.430B | 92.66 | 9.82 | — | Farmacêutica: Principal |
|
BAX
BAXTER INTERNATIONAL INC
|
1701.00 | 0.00% | 0.00 | Compra | 0 | 863.258B | 29.91 | 58.17 | 50000.00 | Especialidades Médicas |
|
BAYN/N
BAYER AG
|
1556.45 | 0.00% | 0.00 | Venda | 1.669K | 1465.696B | — | -32.22 | 116998.00 | Farmacêutica: Outros |
|
BCRX
BIOCRYST PHARMACEUTICALS INC
|
61.51 | 0.00% | 0.00 | Venda | 0 | 7.572B | — | -23.95 | 100.00 | Biotecnologia |
|
BDX
BECTON DICKINSON & CO
|
4800.90 | 0.61% | 28.90 | Venda | 140 | 1296.803B | 92.81 | 52.03 | 70093.00 | Especialidades Médicas |
|
BGNE/N
BEIGENE LTD
|
2604.98 | 0.00% | 0.00 | Compra | 0 | 236.934B | — | -273.55 | 2200.00 | Biotecnologia |
|
BHC/N
BAUSCH HEALTH COMPANIES INC
|
438.00 | -8.56% | -41.00 | Venda Forte | 1.025K | 167.471B | — | -95.79 | 21700.00 | Farmacêutica: Outros |
|
BIIB
BIOGEN INC
|
6291.04 | -2.98% | -193.33 | Compra | 215 | 1107.344B | 10.91 | 595.15 | 7400.00 | Biotecnologia |
|
BLUE
BLUEBIRD BIO INC
|
1393.00 | 0.00% | 0.00 | Venda | 0 | 78.547B | — | -270.10 | 1090.00 | Biotecnologia |
|
BMRN
BIOMARIN PHARMACEUTICAL
|
1781.76 | 7.40% | 122.76 | Compra Forte | 615 | 318.336B | — | -2.55 | — | Biotecnologia |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
1176.15 | -1.08% | -12.85 | Venda | 311 | 2825.472B | 28.66 | 41.55 | 30000.00 | Farmacêutica: Principal |
|
BSX
BOSTON SCIENTIFIC CORP
|
766.00 | -2.81% | -22.12 | Venda | 1.375K | 1066.648B | 12.54 | 63.76 | 36000.00 | Especialidades Médicas |
|
CELG
CELGENE CORP
|
2099.33 | 0.00% | 0.00 | Compra | 0 | — | 13.08 | 164.67 | 8852.00 | Biotecnologia |
|
CNMD
CONMED CORP
|
1959.56 | —% | — | — | 0 | 54.280B | — | 19.06 | 3300.00 | Especialidades Médicas |
|
COO
COOPER COS INC
|
6587.00 | 0.00% | 0.00 | Compra | 0 | 320.304B | 36.44 | 180.93 | 12000.00 | Especialidades Médicas |
|
CSL/N
CSL
|
3999.00 | 0.00% | 0.00 | Compra | 0 | 1801.157B | — | 84.79 | 25000.00 | Biotecnologia |
|
CTLT
CATALENT INC
|
1117.00 | 0.00% | 0.00 | Compra | 0 | 166.891B | 73.79 | 16.06 | 12300.00 | Farmacêutica: Outros |
|
DHR
DANAHER CORP
|
3056.51 | 0.00% | 0.00 | Compra | 0 | 2058.591B | 47.28 | 65.63 | 60000.00 | Especialidades Médicas |
|
DPH/N
DECHRA PHARMACEUTICALS
|
734.10 | 0.00% | 0.00 | Compra | 0 | 70.957B | 105.63 | 6.97 | 1753.00 | Farmacêutica: Outros |
|
DXCM
DEXCOM INC
|
5489.55 | 1.28% | 69.55 | Compra | 290 | 495.142B | 265.53 | 20.78 | 5200.00 | Especialidades Médicas |
|
ELU/N
ESSILORLUXOTTICA
|
2841.56 | 0.00% | 0.00 | Venda | 0 | 1212.595B | 32.43 | 90.27 | 68972.00 | Especialidades Médicas |
|
ENDP/N
ENDO INTERNATIONAL PLC
|
121.00 | 0.00% | 0.00 | Compra | 0 | 27.977B | — | -35.21 | 3172.00 | Farmacêutica: Outros |
|
EW
EDWARDS LIFESCIENCES CORP
|
4225.00 | -0.82% | -35.00 | Venda | 950 | 897.863B | 45.73 | 94.82 | 13900.00 | Especialidades Médicas |
|
FGEN
FIBROGEN INC
|
824.00 | -4.56% | -39.35 | Venda | 500 | 70.296B | 110.37 | 9.68 | 461.00 | Biotecnologia |
|
FRE/N
FRESENIUS SE&CO KGAA
|
997.23 | 0.00% | 0.00 | Venda | 0 | 538.597B | 13.59 | 71.97 | — | Especialidades Médicas |
|
GILD
GILEAD SCIENCES INC
|
1413.00 | -1.53% | -22.00 | Compra | 9.426K | 1837.310B | 18.05 | 80.03 | 11800.00 | Biotecnologia |
|
GMED
GLOBUS MED INC
|
995.35 | 0.00% | 0.00 | Compra | 0 | 95.710B | 34.66 | 29.55 | 2000.00 | Especialidades Médicas |
|
GSK/N
GLAXOSMITHKLINE
|
795.80 | -2.17% | -17.67 | Venda | 169 | 2027.118B | 18.24 | 45.07 | — | Farmacêutica: Principal |
|
HNSA/N
HANSA BIOPHARMA AB
|
160.75 | 0.00% | 0.00 | Venda | 0 | 6.792B | — | -18.15 | — | Farmacêutica: Principal |
|
HOLX
HOLOGIC INC
|
923.00 | 0.00% | 0.00 | Venda | 0 | 248.303B | 55.22 | 17.49 | 6478.00 | Especialidades Médicas |
|
IFRX/N
INFLARX N V
|
59.40 | 0.00% | 0.00 | Compra | 0 | 2.460B | — | -42.71 | 38000.00 | Biotecnologia |
|
ILMN
ILLUMINA INC
|
5285.00 | -2.49% | -135.00 | Venda | 1.121K | 784.520B | 42.54 | 128.72 | 7700.00 | Biotecnologia |
|
IMGN
IMMUNOGEN INC
|
87.85 | -23.71% | -27.30 | Venda | 25.370K | 15.705B | — | -13.28 | — | Biotecnologia |
|
INCY
INCYTE CORPORATION
|
1490.35 | 4.07% | 58.35 | Compra | 2.501K | 328.372B | 38.06 | 39.30 | 1456.00 | Biotecnologia |
|
IONS
IONIS PHARMACEUTICALS INC
|
1053.70 | -0.27% | -2.80 | Venda | 2.650K | 153.091B | 28.43 | 39.96 | — | Biotecnologia |
|
ISRG
INTUITIVE SURGICAL INC
|
10950.00 | -0.37% | -40.73 | Venda | 18 | 1260.809B | 50.41 | 225.68 | 7326.00 | Especialidades Médicas |
|
JNJ
JOHNSON & JOHNSON
|
2738.75 | -0.77% | -21.25 | Venda | 4.005K | 7354.605B | 25.95 | 107.85 | 132200.00 | Farmacêutica: Principal |
|
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
20.81 | 2.36% | 0.48 | Venda | 2.432M | 21.306B | 19.54 | 1.04 | 970.00 | Farmacêutica: Outros |
|
LLY
ELI LILLY AND COMPANY
|
2600.00 | -1.18% | -31.00 | Venda | 52 | 2481.072B | 27.81 | 94.80 | 33625.00 | Farmacêutica: Principal |
|
MASI
MASIMO CORPORATION
|
3388.50 | 0.00% | 0.00 | Compra Forte | 277 | 174.962B | 46.46 | 69.34 | 5300.00 | Especialidades Médicas |
|
MDT/N
MEDTRONIC PLC
|
2014.19 | -4.82% | -102.06 | Venda Forte | 2.275K | 2765.090B | 28.40 | 74.92 | 90000.00 | Especialidades Médicas |
|
MRK
MERCK & CO INC
|
1524.75 | -0.66% | -10.15 | Venda Forte | 17.340K | 3954.103B | 21.33 | — | — | Farmacêutica: Principal |
|
MRNA
MODERNA INC
|
532.33 | -5.66% | -31.94 | Compra | 45.761K | 205.564B | — | -29.42 | — | Biotecnologia |
|
MRNS
MARINUS PHARMACEUTICALS INC
|
39.00 | 0.00% | 0.00 | Compra | 0 | 2.799B | — | -19.26 | 28.00 | Farmacêutica: Outros |
|
MTD
METTLER-TOLEDO INTERNATIONAL INC
|
14315.70 | 0.00% | 0.00 | Venda | 0 | 327.286B | 34.46 | 432.14 | 16200.00 | Especialidades Médicas |
|
MYL/N
MYLAN NV
|
405.00 | 0.00% | 0.00 | Compra | 0 | 195.953B | 233.89 | 1.73 | 35000.00 | Farmacêutica: Genérica |
|
MYOK
MYOKARDIA INC
|
1332.45 | 0.00% | 0.00 | Venda | 0 | 57.908B | — | -103.00 | 165.00 | Farmacêutica: Outros |
|
NKTR
NEKTAR THERAPEUTICS
|
412.44 | 0.00% | 0.00 | Compra | 0 | 73.158B | — | -48.20 | 618.00 | Farmacêutica: Principal |
|
NUVA
NUVASIVE INC
|
1411.21 | 0.00% | 0.00 | Compra | 0 | 70.009B | 61.33 | 23.69 | 2800.00 | Especialidades Médicas |
|
NVO/N
NOVO NORDISK A/S
|
1174.55 | 0.73% | 8.55 | Compra | 2.447K | 2153.982B | 25.14 | 46.46 | — | Farmacêutica: Principal |
|
NVS/N
NOVARTIS AG
|
1689.15 | 0.85% | 14.26 | Venda | 8.343K | 3833.222B | — | 96.53 | — | Farmacêutica: Principal |
|
NZYM/N
NOVOZYMES A/S
|
813.95 | 0.00% | 0.00 | Venda | 0 | 289.131B | 26.59 | 31.40 | 6125.00 | Biotecnologia |
|
OBSV/N
OBSEVA SA
|
70.50 | 0.00% | 0.00 | Venda | 0 | 2.735B | — | -49.02 | 43.20 | Farmacêutica: Principal |
|
OPK
OPKO HEALTH INC
|
29.99 | 0.00% | 0.00 | Venda | 0 | 17.845B | — | -9.93 | — | Farmacêutica: Principal |
|
PEN
PENUMBRA INC
|
3570.00 | -1.26% | -45.55 | Compra | 705 | 116.459B | 143.21 | 26.34 | 2700.00 | Especialidades Médicas |
|
PFE
PFIZER INC
|
665.18 | 0.03% | 0.18 | Venda | 12.342K | 3732.993B | 12.27 | 55.12 | — | Farmacêutica: Principal |
|
PHIA/N
KONINKLIJKE PHILIPS NV
|
933.16 | 0.00% | 0.00 | Compra | 0 | 772.299B | 34.39 | 27.40 | — | Especialidades Médicas |
|
PHM1/N
PHARMA MAR SA
|
83.10 | 0.00% | 0.00 | Compra | 0 | 18.245B | — | -3.44 | — | Biotecnologia |
|
PKI
PERKINELMER INC
|
1601.80 | 0.00% | 0.00 | Venda | 0 | 185.629B | 9.39 | 38.75 | 13000.00 | Especialidades Médicas |
|
PRGO/N
PERRIGO COMPANY PLC
|
1011.32 | -8.79% | -97.46 | Venda | 10.400K | 160.432B | 31.09 | 35.80 | 10600.00 | Farmacêutica: Outros |
|
RARE
ULTRAGENYX PHARMACEUTICAL INC
|
1120.15 | 0.00% | 0.00 | Compra | 0 | 62.655B | — | -134.52 | 740.00 | Biotecnologia |
|
REGN
REGENERON PHARMACEUTICALS INC
|
8515.00 | -2.44% | -213.26 | Compra | 209 | 978.788B | 25.04 | 365.84 | 8100.00 | Biotecnologia |
|
RMD
RESMED INC
|
3215.00 | 11.17% | 323.00 | Compra Forte | 240 | 466.173B | 48.82 | 59.76 | 7240.00 | Especialidades Médicas |
|
ROG/N
ROCHE HOLDINGS AG
|
6496.10 | -0.59% | -38.53 | Compra | 185 | 5676.445B | 21.45 | 307.49 | 97735.00 | Farmacêutica: Principal |
|
ROVI/N
LABORATORIOS FARMACEUTOCOS ROVI SA
|
517.32 | -1.53% | -8.05 | — | 0 | 29.788B | 42.23 | 12.80 | 1224.00 | Farmacêutica: Outros |
|
RYTM
RHYTHM PHARMACEUTICALS INC
|
341.00 | 0.00% | 0.00 | Venda | 0 | 16.309B | — | -76.37 | 54.00 | Biotecnologia |
|
SNY/N
SANOFI
|
952.00 | 0.63% | 6.00 | Compra | 128 | 2407.887B | — | 23.68 | — | Farmacêutica: Principal |
|
SYK
STRYKER CORP
|
3909.00 | -2.15% | -86.00 | Venda | 183 | 1467.529B | 38.58 | 105.17 | 40000.00 | Especialidades Médicas |
|
TAK/N
TAKEDA PHARMACEUTICAL CO LTD
|
371.18 | 0.00% | 0.00 | Viés neutro | 0 | 1102.213B | — | -0.63 | 49578.00 | Farmacêutica: Principal |
|
TEVA/N
TEVA PHARMACEUTICAL INDUSTRIES
|
246.00 | -0.00% | -0.01 | Compra | 32 | 276.247B | — | -17.29 | — | Farmacêutica: Genérica |
|
TMO
THERMO FISHER SCIENTIFIC INC
|
5846.46 | -1.78% | -106.04 | Venda | 2.204K | 2408.489B | 34.57 | 174.52 | — | Especialidades Médicas |
|
VAR
VARIAN MEDICAL SYSTEMS INC
|
2519.21 | -7.14% | -193.83 | Venda | 470 | 229.289B | 43.88 | 61.34 | 10062.00 | Especialidades Médicas |
|
VRTX
VERTEX PHARMACEUTICAL
|
4387.37 | -2.15% | -96.22 | Venda | 1.360K | 1168.804B | 53.01 | 86.46 | 3000.00 | Biotecnologia |
|
WAT
WATERS CORP
|
4379.80 | 0.00% | 0.00 | Venda | 293 | 253.621B | 26.44 | 167.02 | 7500.00 | Especialidades Médicas |
|
WMGI/N
WRIGHT MEDICAL GROUP NV
|
565.85 | 0.00% | 0.00 | Compra | 0 | 74.703B | — | -13.76 | 3030.00 | Especialidades Médicas |
|
ZBH
ZIMMER BIOMET HOLDINGS INC
|
2788.56 | 0.00% | 0.00 | Compra | 0 | 587.709B | 27.00 | 104.15 | 19900.00 | Especialidades Médicas |
|
ZTS
ZOETIS INC
|
2639.00 | 1.66% | 43.00 | Compra | 1.595K | 1256.259B | 44.15 | 59.25 | 10600.00 | Farmacêutica: Genérica |
Carregar mais
