Símbolo | YTM % | Volume | Preço % | Cupom % | Data de vencimento | Montante em circulação | Valor de face | Valor mín. de denominação | Emissor |
---|---|---|---|---|---|---|---|---|---|
US532457AM0ELI LILLY 2025 | 5,71% | 0 | 101,38% | 7,13% | 2025-06-01 | 217,471 M USD | 1.000,00 USD | 5.000,00 USD | Eli Lilly & Co. |
LLY4099975Eli Lilly and Company 4.65% 15-JUN-2044 | 5,39% | 15 K | 90,48% | 4,65% | 2044-06-15 | 38,336 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5871804Eli Lilly and Company 5.2% 14-AUG-2064 | 5,24% | 533 K | 99,31% | 5,20% | 2064-08-14 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY.GGEli Lilly and Company 6.77% 01-JAN-2036 | 5,23% | 68 K | 113,25% | 6,77% | 2036-01-01 | 158,565 M USD | 1.000,00 USD | 1.000,00 USD | Eli Lilly & Co. |
US532457BS6ELI LILLY 19/39 | 5,23% | 0 | 85,87% | 3,88% | 2039-03-15 | 240,253 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5750032Eli Lilly and Company 5.1% 09-FEB-2064 | 5,22% | 931 K | 97,75% | 5,10% | 2064-02-09 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5547405Eli Lilly and Company 4.95% 27-FEB-2063 | 5,21% | 3,054 M | 94,99% | 4,95% | 2063-02-27 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY4492882Eli Lilly and Company 3.95% 15-MAY-2047 | 5,16% | 38 K | 82,79% | 3,95% | 2047-05-15 | 346,952 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5871803Eli Lilly and Company 5.05% 14-AUG-2054 | 5,16% | 170 K | 98,21% | 5,05% | 2054-08-14 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5750031Eli Lilly and Company 5.0% 09-FEB-2054 | 5,14% | 5 M | 97,61% | 5,00% | 2054-02-09 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5547404Eli Lilly and Company 4.875% 27-FEB-2053 | 5,14% | 1,331 M | 95,61% | 4,88% | 2053-02-27 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY4217068Eli Lilly and Company 3.7% 01-MAR-2045 | 5,11% | 18 K | 81,11% | 3,70% | 2045-03-01 | 386,799 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
US532457BU1ELI LILLY 19/59 | 5,10% | 0 | 82,65% | 4,15% | 2059-03-15 | 591,286 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
US532457BT4ELI LILLY 19/49 | 5,09% | 0 | 82,91% | 3,95% | 2049-03-15 | 958,153 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
XS238628644ELI LILLY 21/43 | 5,02% | 0 | 56,51% | 1,63% | 2043-09-14 | 250 M GBP | 1.000,00 GBP | 100.000,00 GBP | Eli Lilly & Co. |
LLY.HWEli Lilly and Company 5.95% 15-NOV-2037 | 5,01% | 234 K | 109,27% | 5,95% | 2037-11-15 | 266,828 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY.GWEli Lilly and Company 5.55% 15-MAR-2037 | 4,93% | 3 K | 105,91% | 5,55% | 2037-03-15 | 444,732 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
US532457BY3ELI LILLY 20/50 | 4,88% | 0 | 58,58% | 2,25% | 2050-05-15 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5547406Eli Lilly and Company 5.0% 27-FEB-2026 | 4,87% | 100 K | 100,16% | 5,00% | 2026-02-27 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5750405Eli Lilly and Company 4.7% 09-FEB-2034 | 4,85% | 4,331 M | 98,90% | 4,70% | 2034-02-09 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5871807Eli Lilly and Company 4.6% 14-AUG-2034 | 4,83% | 5,575 M | 98,16% | 4,60% | 2034-08-14 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
US532457BZ0ELI LILLY 20/60 | 4,77% | 0 | 56,12% | 2,50% | 2060-09-15 | 850 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5546986Eli Lilly and Company 4.7% 27-FEB-2033 | 4,71% | 4,853 M | 99,91% | 4,70% | 2033-02-27 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5871810Eli Lilly and Company 4.2% 14-AUG-2029 | 4,45% | 5,04 M | 98,93% | 4,20% | 2029-08-14 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
US532457BV9ELI LILLY 19/29 | 4,43% | 0 | 95,80% | 3,38% | 2029-03-15 | 930,564 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5750404Eli Lilly and Company 4.5% 09-FEB-2029 | 4,41% | 5,804 M | 100,36% | 4,50% | 2029-02-09 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5750407Eli Lilly and Company 4.5% 09-FEB-2027 | 4,36% | 843 K | 100,31% | 4,50% | 2027-02-09 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY4492876Eli Lilly and Company 3.1% 15-MAY-2027 | 4,29% | 273 K | 97,16% | 3,10% | 2027-05-15 | 401,45 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY5871809Eli Lilly and Company 4.15% 14-AUG-2027 | 4,25% | 207 K | 99,74% | 4,15% | 2027-08-14 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLYCELI LILLY 15/25 | 3,97% | 0 | 98,80% | 2,75% | 2025-06-01 | 560,646 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
LLY.GVEli Lilly and Company 5.5% 15-MAR-2027 | 3,93% | 550 K | 103,53% | 5,50% | 2027-03-15 | 364,324 M USD | 1.000,00 USD | 2.000,00 USD | Eli Lilly & Co. |
XS238622069ELI LILLY 21/61 | 3,26% | 0 | 56,63% | 1,38% | 2061-09-14 | 700 M EUR | 1.000,00 EUR | 100.000,00 EUR | Eli Lilly & Co. |
XS207593800ELI LILLY 19/49 | 3,24% | 0 | 72,55% | 1,70% | 2049-11-01 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | Eli Lilly & Co. |
XS238618657ELI LILLY 21/51 | 3,19% | 0 | 61,22% | 1,13% | 2051-09-14 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Eli Lilly & Co. |
XS238618606ELI LILLY 21/33 | 2,85% | 0 | 81,55% | 0,50% | 2033-09-14 | 600 M EUR | 1.000,00 EUR | 100.000,00 EUR | Eli Lilly & Co. |
XS207593737ELI LILLY 19/31 | 2,81% | 0 | 86,12% | 0,63% | 2031-11-01 | 600 M EUR | 1.000,00 EUR | 100.000,00 EUR | Eli Lilly & Co. |
XS124075122ELI LILLY 15/30 | 2,74% | 0 | 96,81% | 2,13% | 2030-06-03 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | Eli Lilly & Co. |
LLYFELI LILLY 15/26 | 2,55% | 0 | 98,58% | 1,63% | 2026-06-02 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | Eli Lilly & Co. |
CH32373560ELI LILLY 16-28 | 0,59% | 0 | 99,52% | 0,45% | 2028-05-24 | 400 M CHF | 5.000,00 CHF | 5.000,00 CHF | Eli Lilly & Co. |