Bitcoin Liquid Index
Sem negociações
Bolsas
Obtenha cotações de Bitcoin Liquid Index em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 69.166,1 USD | −0,12% | 5,3 T | −42,60% | 69.616,4 USD | 68.803,7 USD | 5,51 M | Venda |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 69.206,4 USDT | −0,12% | 16,46 B | −42,02% | 69.666,0 USDT | 68.843,7 USDT | 17,45 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 69.255,5 USDT | −0,05% | 7,96 B | −42,55% | 69.673,9 USDT | 68.850,5 USDT | 598,45 M | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 69.265,2 USDT | −0,03% | 6,97 B | −37,41% | 69.675,1 USDT | 68.839,0 USDT | 5,5 K | Venda |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 69.250,1 USDT | −0,05% | 5,99 B | −40,89% | 69.666,0 USDT | 68.848,5 USDT | 7,93 K | Venda |
| BTCUSDTBTC/USDT TETHER |  CoinW | 69.301,30 USDT | −0,04% | 5,09 B | +16,52% | 69.684,55 USDT | 68.897,73 USDT | 17,58 K | Venda |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT | CoinW | 69.250,1 USDT | −0,00% | 4,7 B | −34,87% | 69.662,6 USDT | 68.848,6 USDT | 8,18 K | Venda |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 69.230,6 USDT | −0,07% | 4,06 B | −31,87% | 69.683,2 USDT | 68.847,0 USDT | 3,8 K | Venda |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 69.175,6 USDC | −0,12% | 3,01 B | −40,76% | 69.639,8 USDC | 68.813,4 USDC | 2,99 K | Venda |
| BTCUSDTBitcoin / TetherUS | Binance | 69.244,20 USDT | −0,12% | 2,76 B | −39,50% | 69.696,57 USDT | 68.888,00 USDT | 2,43 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 69.276,0 USDT | −0,02% | 2,71 B | +9,06% | 69.663,4 USDT | 68.850,5 USDT | 1,68 K | Venda |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 69.237,9 USDT | −0,07% | 2,48 B | +27,71% | 69.665,9 USDT | 68.848,5 USDT | 3,76 K | Venda |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 69.240,8 USDT | −0,07% | 2,41 B | −26,35% | 69.675,6 USDT | 68.847,2 USDT | 2,55 K | Venda |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 69.308,39 USDT | +0,24% | 2,11 B | −24,86% | 69.874,19 USDT | 68.599,42 USDT | 9,25 K | Venda |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 69.239,5 USDT | −0,07% | 1,97 B | −3,54% | 69.664,1 USDT | 68.848,5 USDT | 5,51 K | Venda |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 69.233,9 USDT | −0,07% | 1,93 B | −33,72% | 69.667,7 USDT | 68.845,8 USDT | 4 K | Venda |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 69.213,0 USDC | −0,09% | 1,79 B | −36,65% | 69.659,4 USDC | 68.834,0 USDC | 5,55 K | Venda |
| BTCUSDTBitcoin/Tether |  Gate | 69.253,6 USDT | −0,04% | 1,63 B | −34,16% | 69.698,1 USDT | 68.892,3 USDT | 1,35 K | Venda |
| BTCUSDTBitcoin / USDT |  MEXC | 69.277,00 USDT | −0,07% | 1,26 B | −36,60% | 69.696,03 USDT | 68.887,96 USDT | 1,23 K | Venda |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 69.250,1 USDT | −0,05% | 1,24 B | −46,57% | 69.666,0 USDT | 68.848,5 USDT | 1,49 K | Venda |
| BTCUSDTBITCOIN / USDT | KCEX | 69.249,25 USDT | −0,11% | 1,22 B | −31,91% | 69.694,60 USDT | 68.888,00 USDT | 1,18 K | Venda |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 69.220,2 USDT | −0,08% | 968,76 M | −41,65% | 69.662,3 USDT | 68.848,5 USDT | 1,03 K | Venda |
| BTCUSDTBTCUSDT SPOT | Bybit | 69.261,3 USDT | −0,09% | 854,9 M | −36,78% | 69.696,0 USDT | 68.887,6 USDT | 1,04 K | Venda |
| BTCUSDTBitcoin/USDT | OKX | 69.301,3 USDT | −0,03% | 853,65 M | −41,51% | 69.707,9 USDT | 68.888,9 USDT | 935 | Venda |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 69.277,0 USDT | +0,20% | 825,66 M | −43,67% | 69.887,9 USDT | 68.576,4 USDT | 3,98 K | Venda |
| BTCUSDC.PBitcoin/USD coin | Toobit | 69.174,5 USDC | −0,12% | 787,64 M | −41,27% | 69.632,1 USDC | 68.820,2 USDC | 1,22 K | Venda |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 69.197,4 USD | −0,03% | 742,66 M | −52,88% | 69.616,3 USD | 68.793,5 USD | 49,52 M | Venda |
| BTCUSDTBTCUSDT SPOT | Bitget | 69.287,91 USDT | −0,05% | 704,75 M | −22,30% | 69.707,43 USDT | 68.885,00 USDT | 633 | Venda |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 69.251,86 USDT | −0,11% | 670,06 M | −37,47% | 69.685,55 USDT | 68.918,97 USDT | 1,56 K | Venda |
| BTCUSDTBitcoin / Tether |  KuCoin | 69.286,3 USDT | −0,05% | 658,47 M | −32,04% | 69.697,7 USDT | 68.889,6 USDT | 584 | Venda |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 69.230,0 USD | +1,70% | 628,28 M | −63,94% | 69.962,5 USD | 67.583,0 USD | 400,62 M | Venda |
| BTCUSDBitcoin / US Dollar | Coinbase | 69.205,20 USD | −0,10% | 615,26 M | −73,80% | 69.657,46 USD | 68.840,83 USD | 1,03 K | Venda |
| BTCUSDCBitcoin / USDC | Coinbase | 69.204,96 USDC | −0,06% | 615,25 M | −74,13% | 69.657,46 USDC | 68.840,83 USDC | 1,03 K | Venda |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 69.272,79 USDC | +0,26% | 615,05 M | −51,68% | 69.788,96 USDC | 68.545,50 USDC | 3,06 K | Venda |
| BTCUSDCBitcoin / USD Coin | Binance | 69.230,34 USDC | −0,09% | 602,66 M | −46,38% | 69.659,57 USDC | 68.849,48 USDC | 597 | Venda |
| BTCUSDBitcoin / USD |  Crypto.com | 69.245,42 USD | −0,07% | 578,41 M | −58,20% | 69.671,41 USD | 68.849,35 USD | 1,14 K | Venda |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 69.198,1 USDC | −0,04% | 569,05 M | −21,97% | 69.603,9 USDC | 68.819,0 USDC | 340 | Venda |
| BTCUSDCBITCOIN/USD COIN | WEEX | 69.235,20 USDC | +0,20% | 486,37 M | −43,84% | 69.830,60 USDC | 68.509,80 USDC | 2,5 K | Venda |
| BTCUSDTBitcoin / Tether | Crypto.com | 69.289,01 USDT | −0,05% | 472,21 M | −41,71% | 69.701,99 USDT | 68.883,00 USDT | 819 | Venda |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 69.246,00 USDT | −0,12% | 455,04 M | −30,46% | 69.689,49 USDT | 68.894,93 USDT | 668 | Venda |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 69.193,3 USD | −0,08% | 417,51 M | −42,95% | 69.611,8 USD | 68.803,5 USD | 20,41 M | Venda |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 69.251,48 USDT | −0,10% | 406,72 M | −34,91% | 69.694,59 USDT | 68.889,84 USDT | 813 | Venda |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 69.227,1 USDT | −0,08% | 382,08 M | −30,81% | 69.666,0 USDT | 68.848,5 USDT | 669 | Venda |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 69.237 USDT | −0,10% | 357,92 M | −17,30% | 69.699 USDT | 68.865 USDT | 439 | Venda |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 69.271,6 USDT | +0,04% | 338,77 M | −40,05% | 69.646,0 USDT | 68.853,0 USDT | 502 | Venda |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 69.277,00 USDT | −0,07% | 327,58 M | −37,04% | 69.695,99 USDT | 68.888,01 USDT | 313 | Venda |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 69.246,0 USDT | −0,05% | 312,46 M | −53,76% | 69.666,7 USDT | 68.844,5 USDT | 33,33 M | Venda |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 69.236 USD | −0,07% | 301,64 M | −57,27% | 69.630 USD | 68.850 USD | 337 | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 69.207,1 USDC | −0,06% | 299,56 M | −40,94% | 69.632,9 USDC | 68.820,1 USDC | 301 | Venda |
 BTCKRWBitcoin / KRW |  UpBit | 102.553.000,0 KRW | −0,05% | 262,61 M | −57,14% | 103.200.000,0 KRW | 102.063.000,0 KRW | 346 | Venda |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 69.303,02 USDT | −0,02% | 259,26 M | −6,91% | 69.695,99 USDT | 68.888,56 USDT | 585 | Venda |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 69.204,8 USDC | −0,06% | 241 M | −19,33% | 69.630,7 USDC | 68.812,8 USDC | 266 | Venda |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 69.192,6 USD | −0,08% | 233,68 M | −29,65% | 69.609,3 USD | 68.820,8 USD | 84,98 M | Venda |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 69.283,35 USDT | −0,07% | 201,91 M | +16,38% | 69.693,50 USDT | 68.888,00 USDT | 624 | Venda |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 69.244,9 USD | −0,06% | 190,37 M | −51,22% | 69.628,1 USD | 68.855,4 USD | 113 | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 69.237,6 USDC | −0,02% | 158,47 M | +406,53% | 69.632,8 USDC | 68.813,3 USDC | 212 | Venda |
| BTCUSDTBitcoin / Tether USD |  HTX | 69.265,20 USDT | +0,16% | 157,33 M | −32,47% | 69.904,73 USDT | 68.579,97 USDT | 920 | Venda |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 69.291,0 USDT | −0,20% | 153,91 M | −54,01% | 69.755,0 USDT | 68.909,0 USDT | 255 | Venda |
 BTCJPYBitcoin / JPY | Binance | 10.914.618 JPY | +0,04% | 119,41 M | −47,55% | 10.973.899 JPY | 10.844.053 JPY | 272 | Venda |
| BTCUSDBitcoin / Dollar | Bitfinex | 69.340,0 USD | −0,06% | 115,85 M | −44,13% | 69.767,0 USD | 68.954,0 USD | 146 | Venda |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 69.207,2 USDC | −0,07% | 113,95 M | −34,46% | 69.632,8 USDC | 68.819,0 USDC | 160 | Venda |
| BTCUSTBitcoin / UST | Bitfinex | 69.304,00000000 USDT | −0,04% | 111,37 M | −34,85% | 69.692,00000000 USDT | 68.904,00000000 USDT | 148 | Venda |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.890.134 JPY | −0,13% | 107,8 M | −39,95% | 10.960.000 JPY | 10.832.995 JPY | 128 | Venda |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 69.206,2 USDC | −0,10% | 100,48 M | −69,81% | 69.621,1 USDC | 68.819,1 USDC | 105 | Venda |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 102.532.000 KRW | −0,02% | 82,47 M | −78,49% | 103.080.000 KRW | 102.018.000 KRW | 127 | Venda |
| BTCUSDCBTCUSDC SPOT | Bybit | 69.249,6 USDC | −0,07% | 73,91 M | −41,45% | 69.656,7 USDC | 68.856,2 USDC | 78 | Venda |
 BTCEURBitcoin / Euro |  Bitvavo | 58.735 EUR | −0,13% | 71,79 M | −58,40% | 59.077 EUR | 58.417 EUR | 47 | Venda |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 69.215,5 USD | −0,05% | 66,4 M | −29,68% | 69.627,4 USD | 68.800,3 USD | 108 | Venda |
| BTCJPYBitcoin / Yen | bitFlyer | 10.915.796 JPY | +0,13% | 61,72 M | −50,31% | 10.971.047 JPY | 10.844.081 JPY | 43 | Venda |
| BTCEURBitcoin / Euro | Binance | 58.739,24 EUR | −0,10% | 57,15 M | −51,45% | 59.101,73 EUR | 58.422,85 EUR | 46 | Venda |
| BTCEURBitcoin / Euro | Kraken | 58.720,5 EUR | −0,08% | 47,93 M | −68,64% | 59.048,6 EUR | 58.383,8 EUR | 23 | Venda |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 69.240,0 USDC | +1,70% | 39,93 M | −55,06% | 69.939,5 USDC | 67.580,5 USDC | 419 | Venda |
| BTCUSDBitcoin/USD | OKX | 69.234,1 USD | −0,08% | 37,71 M | −59,03% | 69.662,9 USD | 68.857,5 USD | 34 | Venda |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 69.255,22 USD | −0,03% | 35,96 M | −52,81% | 69.640,58 USD | 68.893,15 USD | 41 | Venda |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 69.255,220000 USD | −0,03% | 35,96 M | −52,81% | 69.640,580000 USD | 68.893,150000 USD | 41 | Venda |
| BTCUSDCBTCU / SDC | Gemini | 69.255,220000 USDC | −0,03% | 35,95 M | −52,43% | 69.640,580000 USDC | 68.893,150000 USDC | 41 | Venda |
| BTCUSDTBITCOIN / TETHER | CoinEx | 69.244 USDT | −0,12% | 32,98 M | −42,09% | 69.689 USDT | 68.909 USDT | 24 | Venda |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 69.235,22 USDC | −0,09% | 32,89 M | −43,16% | 69.655,17 USDC | 68.849,49 USDC | 37 | Venda |
| BTCUSDCBTCUSDC SPOT | Bitget | 69.242,35 USDC | −0,08% | 31,79 M | −24,43% | 69.663,19 USDC | 68.860,78 USDC | 23 | Venda |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 69.332,5 USD | +1,74% | 31,11 M | −46,92% | 69.925,0 USD | 67.650,0 USD | 11,57 M | Venda |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 70.296,4 USD | +0,03% | 28,47 M | −40,20% | 70.643,3 USD | 69.837,2 USD | 827,19 K | Venda |
| BTCEURBitcoin / Euro | Coinbase | 58.728,00 EUR | −0,09% | 28,16 M | −68,85% | 59.107,66 EUR | 58.416,88 EUR | 39 | Venda |
| BTCUSDCBitcoin / USD Coin | KuCoin | 69.266,7 USDC | −0,03% | 27,18 M | −27,28% | 69.643,1 USDC | 68.847,2 USDC | 34 | Venda |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 69.593,2 USDT | −0,00% | 27,09 M | −66,87% | 70.000,9 USDT | 69.196,6 USDT | 23 | Venda |
| BTCUSDCBitcoin / USD Coin | Kraken | 69.236,81 USDC | −0,07% | 25,23 M | −56,33% | 69.632,35 USDC | 68.868,51 USDC | 8 | Venda |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 69.581,7 USD | +0,03% | 25,16 M | −45,35% | 69.927,3 USD | 69.140,0 USD | 686,03 K | Venda |
| BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | Deribit | 69.340,0 USDC | +1,53% | 21,27 M | +1.038,45% | 70.032,5 USDC | 67.725,0 USDC | 208 | Viés neutro |
| BTCEURBitcoin / Euro | Bitstamp | 58.737 EUR | −0,03% | 20,29 M | −52,89% | 59.051 EUR | 58.401 EUR | 23 | Venda |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 71.302,5 USD | +2,20% | 18,26 M | −57,49% | 71.680,0 USD | 69.287,5 USD | 13,75 M | Venda |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.022.460 TRY | −0,00% | 18,25 M | −41,25% | 3.038.840 TRY | 3.004.121 TRY | 10 | Venda |
| BTCUSDTBitcoin / Tether USD | Kraken | 69.292,6 USDT | −0,03% | 17,34 M | −51,89% | 69.689,9 USDT | 68.903,2 USDT | 16 | Venda |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 69.532,5 USD | +1,78% | 17,03 M | −81,06% | 70.300,0 USD | 67.777,5 USD | 12,74 M | Venda |
 BTCBRLBitcoin / BRL | Binance | 363.049 BRL | −0,18% | 15,47 M | −47,84% | 365.300 BRL | 361.332 BRL | 26 | Venda |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 70.322,5 USD | +1,99% | 14,88 M | −78,52% | 70.817,5 USD | 68.452,5 USD | 9,24 M | Venda |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 70.327,1 USDT | +0,03% | 14,62 M | −38,29% | 70.716,6 USDT | 69.904,5 USDT | 36 | Venda |
| BTCUSDCBitcoin / USDC | MEXC | 69.268,38 USDC | −0,04% | 14,59 M | −22,01% | 69.648,86 USDC | 68.863,14 USDC | 15 | Venda |
| BTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 69.285,0 USD | +1,79% | 14,04 M | −63,44% | 69.892,5 USD | 67.605,0 USD | 10,04 M | Viés neutro |
| BTCEURBitcoin / Euro | WhiteBIT | 58.713,13 EUR | +0,16% | 13,8 M | −7,61% | 58.975,42 EUR | 58.346,70 EUR | 9 | Venda |
| BTCUSDCBITCOIN / USDC | KCEX | 69.252,59 USDC | −0,06% | 12,06 M | +505,97% | 69.653,65 USDC | 68.849,49 USDC | 15 | Venda |
 BTCGBPBitcoin / British Pound | Coinbase | 50.970,05 GBP | −0,08% | 10,77 M | −52,91% | 51.229,17 GBP | 50.697,64 GBP | 12 | Venda |