Começar
LDO / US Dollar IndexLDO / US Dollar IndexLDO / US Dollar Index

LDO / US Dollar Index

Sem negociações
Visão geralMindsSazonaisMercados

Bolsas

Get LDO rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6350 USDT−0,55%23,83 M+1,66%0,6419 USDT0,6264 USDT5,85 M
Compra
LDOUSDT.PLido perpetual contractWhiteBIT0,6355 USDT−0,55%18,13 M−33,72%0,6430 USDT0,6261 USDT4,98 M
Compra
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6348 USDT−0,61%12,29 M+0,74%0,6420 USDT0,6263 USDT3,11 M
Compra
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6350 USDT−0,53%11,8 M−2,51%0,6420 USDT0,6263 USDT6,06 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6350 USDT−0,50%9,25 M+17,07%0,6418 USDT0,6265 USDT1,76 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6350 USDT−0,50%9,21 M+16,74%0,6418 USDT0,6265 USDT1,76 M
Compra
LDOUSDT.PLido DAO/TetherUSToobit0,6351 USDT−0,52%6,74 M+3,96%0,6419 USDT0,6264 USDT1,83 M
Compra
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6351 USDT−0,52%6,22 M+12,17%0,6421 USDT0,6263 USDT990,71 K
Compra
LDOUSDTLDO / TetherUSBinance0,6357 USDT−0,49%4,15 M−10,61%0,6422 USDT0,6271 USDT607,8 K
Compra
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6350 USDT−0,55%3,93 M−20,11%0,6420 USDT0,6264 USDT1,33 M
Compra
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6350 USDT−0,50%2,52 M+35,67%0,6418 USDT0,6265 USDT435,08 K
Compra
LDOUSDTLido DAO Token / Tether USDPoloniex0,634 USDT−0,63%1,75 M−9,73%0,641 USDT0,625 USDT790,02 K
Compra
LDOUSDTLDO / Tether USDHTX0,6367 USDT−1,24%1,69 M−18,02%0,6549 USDT0,6288 USDT1,2 M
Viés neutro
LDOUSDTLido / Tether USWhiteBIT0,6355 USDT−0,55%1,64 M+15,61%0,6423 USDT0,6269 USDT490,88 K
Compra
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6350 USDT−0,53%1,26 M+5,02%0,6420 USDT0,6264 USDT337,01 K
Compra
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6351 USDT−0,52%1,12 M+256,31%0,6419 USDT0,6264 USDT52,06 K
Compra
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6350 USDT−0,52%1,04 M−5,66%0,6420 USDT0,6265 USDT303,19 K
Compra
LDOUSDTLDOUSDT SPOTBybit0,6359 USDT−0,34%1,02 M−3,88%0,6424 USDT0,6271 USDT318,9 K
Compra
LDOUSDTLido DAO/TetherOKX0,6356 USDT−0,50%949,21 K+61,36%0,6424 USDT0,6271 USDT98,28 K
Compra
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6366 USDT−0,50%639,37 K−17,60%0,6434 USDT0,6271 USDT188,43 K
Compra
LDOUSDTLido DAO Token/TetherGate0,6353 USDT−0,56%601,7 K+38,70%0,6421 USDT0,6268 USDT64,94 K
Compra
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6353 USDT−0,52%557,56 K−17,43%0,6419 USDT0,6264 USDT167,55 K
Compra
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,635 USDT−1,24%514,93 K−5,85%0,655 USDT0,627 USDT327,04 K
Viés neutro
LDOUSDLido DAO Token / US DollarCoinbase0,635 USD−0,47%425,76 K−32,47%0,641 USD0,627 USD71,91 K
Compra
LDOUSDCLido DAO Token / USDCCoinbase0,635 USDC−0,47%425,66 K−32,47%0,641 USDC0,627 USDC71,91 K
Compra
LDOUSDTLido DAO/USD Tether SpotBingX0,634 USDT−0,78%414,98 K−9,38%0,641 USDT0,627 USDT84,33 K
Compra
LDOUSDTLido DAO / USDTMEXC0,6358 USDT−0,44%335,46 K+39,31%0,6425 USDT0,6270 USDT66,36 K
Compra
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6355 USDT−0,53%279,46 K+4,44%0,6422 USDT0,6270 USDT52,83 K
Compra
LDOUSDTLIDO DAO/USD TETHERBloFin0,6359 USDT−0,41%216,11 K−13,37%0,6424 USDT0,6270 USDT56,29 K
Compra
LDOUSDTLido Dao / USD TetherBitazza0,6338 USDT−0,35%209,25 K−8,25%0,6438 USDT0,6252 USDT116,17 K
Viés neutro
LDOUSDTLIDO DAO / USDTKCEX0,6357 USDT−0,50%200,06 K−4,21%0,6423 USDT0,6271 USDT54,14 K
Compra
LDOUSDCLDO / USD CoinBinance0,6337 USDC−0,53%198,86 K−12,33%0,6408 USDC0,6266 USDC59,91 K
Compra
LDOTRYLDO / Turkish LiraBinance27,44 TRY−0,33%195,46 K+22,88%27,65 TRY27,03 TRY62,06 K
Compra
LDOUSDTLDOUSDT SPOTBitget0,6369 USDT−0,14%158,52 K+63,32%0,6423 USDT0,6271 USDT34,1 K
Compra
LDOBTCLido / BitcoinWhiteBIT0,00000702 BTC−0,28%157,47 K−14,85%0,00000706 BTC0,00000693 BTC24,77 K
Compra
LDOUSDCLido / USD CoinWhiteBIT0,6282 USDC−1,47%152,34 K+24,95%0,6417 USDC0,6282 USDC15,49 K
Viés neutro
LDOUSDT.PLDO USDT PERPETUALPionex0,6349 USDT−0,56%144,56 K+1,40%0,6419 USDT0,6263 USDT44,2 K
Compra
LDOUSDLDO / U. S. DollarKraken0,634 USD−0,47%116,38 K+20,93%0,640 USD0,627 USD35,9 K
Compra
LDOUSDTLIDO DAO/TETHERUSWEEX0,635 USDT−1,24%110,36 K+1,23%0,654 USDT0,627 USDT84,68 K
Viés neutro
LDOUSDT.3LLDO3xLong/TetherGate1,23120 USDT−1,54%103,35 K+20,27%1,27073 USDT1,18214 USDT31,67 K
Viés de alta forte
LDOUSDT.3SLDO3xShort/TetherGate0,1934 USDT+1,74%102,79 K+27,36%0,2013 USDT0,1872 USDT210,93 K
Viés de baixa forte
LDOUSDTLido DAO / TetherKuCoin0,6352 USDT−0,42%88,79 K+17,29%0,6414 USDT0,6272 USDT9,54 K
Compra
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6349 USDT−0,61%73,84 K−45,11%0,6422 USDT0,6269 USDT24,85 K
Compra
LDOKRWLDO / South Korean WonBithumb934,0000 KRW−0,43%63,28 K+28,66%946,0000 KRW927,0000 KRW40,53 K
Compra
LDOUSDCLido DAO / USDCMEXC0,6347 USDC−0,53%57,09 K+2,89%0,6424 USDC0,6264 USDC30,03 K
Viés de alta forte
LDOEURLido / EuroWhiteBIT0,5467 EUR−0,38%56,59 K−35,59%0,5496 EUR0,5384 EUR5,02 K
Compra
LDOEURLido DAO / EuroBitvavo0,54297 EUR−1,26%56,12 K+148,23%0,55054 EUR0,54068 EUR10,09 K
Viés neutro
LDOBTCLDO / BitcoinBinance0,00000694 BTC−1,98%45,13 K+183,94%0,00000703 BTC0,00000694 BTC133
Viés neutro
LDOUSDLDO / US DollarBinance0,62794140 USD−2,02%43,83 K+225,94%0,63583911 USD0,62794140 USD133
Viés neutro
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6345 USDC−0,35%39,5 K+46,90%0,6403 USDC0,6264 USDC7,64 K
Compra
LDOUSDCLIDO DAO/USD COINWEEX0,633 USDC−1,25%20,16 K−12,16%0,654 USDC0,626 USDC15,2 K
Viés neutro
LDOUSDCLDOUSDC SPOTBybit0,6343 USDC−0,53%16,29 K+78,63%0,6377 USDC0,6269 USDC1,21 K
Viés neutro
LDOEURLDO / EuroKraken0,542 EUR−1,09%13,31 K−10,16%0,550 EUR0,542 EUR106
Compra
LDOTHBLido DAOBitkub19,90 THB−2,40%11,31 K+273,51%20,02 THB19,85 THB6,07 K
Compra
LDOUSDLido DAO / USDCrypto.com0,6352 USD−0,31%11,25 K−50,48%0,6406 USD0,6275 USD4,28 K
Compra
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,70101e-5 BTC−0,57%5,36 K+0,02%0,7065e-5 BTC0,6945e-5 BTC2,65 K
Compra
LDOEURLido DAO / EuroBitstamp0,5429 EUR−1,09%4,06 K+87,00%0,5443 EUR0,5429 EUR463
Viés neutro
LDOUSDTLido DAO / TetherCrypto.com0,6361 USDT−0,28%3,7 K−10,90%0,6413 USDT0,6272 USDT1,53 K
Compra
LDOUSDLido DAO / U.S. dollarBitstamp0,6496 USD+3,92%3,5 K+15,53%0,6496 USD0,6284 USD3,72 K
Compra
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6305 USDC−0,82%1,67 K−35,91%0,6457 USDC0,6291 USDC2,62 K
Compra
LDOUSDCLido DAO / USD CoinKuCoin0,6347 USDC−0,83%1,42 K+63,78%0,6408 USDC0,6282 USDC74
Viés neutro
LDOBTCLDO / BitcoinBitfinex0,00000673 BTC−3,03%1,15 K−0,97%0,00000735 BTC0,00000673 BTC1,82 K
Viés neutro
LDOUSDLDO / DollarBitfinex0,61172000 USD−5,81%1,13 K−2,66%0,66834000 USD0,61172000 USD1,82 K
Viés neutro
LDOUSDLDO / U.S. DollarGemini0,638000 USD+3,07%599−89,23%0,639000 USD0,638000 USD183
Compra
LDORLUSDLDORL / U.S. DollarGemini0,638000 USD+3,07%599−89,23%0,639000 USD0,638000 USD183
Compra
LDOUSDCLDOU / SDCGemini0,638000 USDC+3,07%599−89,23%0,639000 USDC0,638000 USDC183
Compra
LDOUSDLido DAO/USDOKX0,6340 USD+0,46%288−84,42%0,6400 USD0,6282 USD25
Compra
LDOEURLido DAO/EUROKX0,5452 EUR−0,80%255+32,67%0,5511 EUR0,5392 EUR18
Compra
LDOUSDTLDO / TetherUSBinance.US0,631 USDT−0,47%193−76,19%0,634 USDT0,631 USDT8
Viés neutro
LDOUSTLDO / USTBitfinex0,67392000 USDT+0,52%100−57,59%0,67392000 USDT0,67392000 USDT11
Viés neutro
LDOTHBLido Dao / Thai BahtBitazza19,9220 THB+0,71%23+100,38%19,9870 THB19,9220 THB37
Compra
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,165972779 USD+5,64%——0,165972779 USD0,157351921 USD31
Venda
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6315 USD−1,67%——0,6423 USD0,6315 USD60
Viés neutro
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,631080621 USD−0,36%——0,633710944 USD0,629343775 USD2,56 K
Viés neutro
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6353 USD−0,56%——0,6422 USD0,6271 USD91,4 K
Compra
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6345 USD−0,78%——0,6415 USD0,6265 USD18,05 K
Compra
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6350 USDT−0,45%——0,6416 USDT0,6264 USDT204,19 K
Compra
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6347 USDT−0,49%——0,6415 USDT0,6259 USDT733,2 K
Compra
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6354 USD−0,59%——0,6425 USD0,6259 USD294 K
Compra
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6351 USDT−0,56%——0,6420 USDT0,6262 USDT1,59 M
Compra
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0002048 WETH−0,77%——0,0002064 WETH0,0002048 WETH1
Compra
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6302 USD−0,55%——0,6357 USD0,6286 USD29
Compra
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6359 USD−0,20%——0,6407 USD0,6271 USD11,22 K
Compra
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,631080621 USD−0,42%——0,633710944 USD0,628814724 USD4,63 K
Viés neutro
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,169943175 USD+9,34%——0,173764284 USD0,154196356 USD24,81 K
Viés de baixa forte
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6347 USDT−1,28%——0,6537 USDT0,6262 USDT115,88 K
Viés neutro
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,633936952 USD−0,82%——0,639737945 USD0,628948252 USD141,88 K
Compra
LDOUSDCLido DAO Token/USDCBitMart0,63508 USDC−0,47%——0,64140 USDC0,62655 USDC16,14 K
Compra
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6348 USDT−0,55%——0,6421 USDT0,6262 USDT213,98 K
Compra
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6324 USD−0,80%——0,6375 USD0,6324 USD0
Viés neutro
LDOGUSDLDO / Gemini DollarGemini0,638000 GUSD+3,07%——0,639000 GUSD0,638000 GUSD183
Compra
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6348 USDT−0,61%——0,6419 USDT0,6264 USDT132,55 K
Compra
LDOUSDTLIDO DAO / TETHERWOO X0,6353 USDT−0,56%——0,6421 USDT0,6268 USDT53,93 K
Compra
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,631080621 USD−0,42%——0,633071063 USD0,628814724 USD574
Viés neutro
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6360 USDT−0,31%——0,6420 USDT0,6265 USDT16,39 K
Compra
LDOUSDTLido DAO Token/Tether USDBitMart0,63525 USDT−0,58%——0,64226 USDT0,62704 USDT760,89 K
Compra
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6350 USDT−0,56%——0,6419 USDT0,6263 USDT413,73 K
Compra
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001667 WSTETH−0,85%——0,0001682 WSTETH0,0001664 WSTETH47
Compra
LDOFDUSDLDO / FDUSDBinance0,6296 FDUSD−1,73%——0,6349 FDUSD0,6284 FDUSD3,28 K
Viés neutro
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6288 USD−0,95%——0,6353 USD0,6288 USD14
Viés neutro