Contratos USD/Turkish Lira Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6630 | −0.45% | −0.1479 | 32.8299 | 32.6499 | Baixa forte |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5732 | −0.60% | −0.2025 | 33.7756 | 33.4800 | Tendência de Baixa |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.7500 | −0.61% | −0.2137 | 34.9399 | 34.7499 | Baixa forte |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.9350 | −0.63% | −0.2295 | 36.1690 | 35.8845 | Baixa forte |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.2501 | −0.37% | −0.1377 | 37.3601 | 37.2001 | Tendência de Baixa |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.4511 | −0.37% | −0.1447 | 38.5603 | 38.3300 | Baixa forte |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.5800 | −0.55% | −0.2185 | 39.6120 | 39.4006 | Baixa forte |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6681 | −0.67% | −0.2744 | 40.8099 | 40.6010 | Baixa forte |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.9800 | −0.55% | −0.2302 | 42.1717 | 41.8001 | Tendência de Baixa |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.0502 | −0.70% | −0.3045 | 43.1414 | 43.0500 | Baixa forte |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.2556 | −0.88% | −0.3941 | 44.4500 | 44.1500 | Baixa forte |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.3200 | −1.00% | −0.4594 | 45.5010 | 45.3000 | Baixa forte |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.4618 | −0.70% | −0.3279 | 46.6998 | 46.2203 | Tendência de Baixa |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.3611 | −1.29% | −0.6184 | 47.7011 | 47.3500 | Baixa forte |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4800 | −1.52% | −0.7473 | 49.5000 | 48.4012 | Tendência de Baixa |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.4100 | −1.45% | −0.7278 | 50.0001 | 49.4041 | — |