Contratos USD/Turkish Lira Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39,003 | −0,01% | −0,004 | 39,025 | 38,863 | Tendência Neutra |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40,279 | −0,05% | −0,022 | 40,293 | 40,100 | Tendência Neutra |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41,529 | −0,09% | −0,036 | 41,595 | 41,218 | Tendência Neutra |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42,850 | −0,33% | −0,143 | 43,000 | 42,760 | Tendência de Alta |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,198 | −0,24% | −0,105 | 44,256 | 44,102 | Tendência de Alta |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,500 | −0,42% | −0,191 | 45,500 | 45,490 | Tendência de Alta |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,719 | −0,39% | −0,181 | 46,825 | 46,008 | Tendência de Alta |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47,883 | −0,51% | −0,246 | 48,584 | 47,883 | Tendência de Alta |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49,059 | −0,15% | −0,074 | 49,129 | 48,985 | Tendência de Alta |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50,158 | −0,20% | −0,101 | 50,390 | 50,013 | Tendência de Alta |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 51,230 | −0,12% | −0,061 | 51,347 | 51,122 | Tendência de Alta |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 52,320 | +0,46% | 0,239 | 52,320 | 52,111 | Tendência de Alta |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53,181 | +0,25% | 0,132 | 53,181 | 53,181 | Tendência de Alta |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54,399 | +0,68% | 0,369 | 54,638 | 54,200 | Alta forte |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55,400 | +0,18% | 0,102 | 55,400 | 55,328 | Tendência de Alta |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56,440 | −0,40% | −0,224 | 56,599 | 56,440 | — |