USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Sem negociações
Veja nos super gráficos

Contratos USD/Turkish Lira Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
USDTRYM2024USD/Turkish Lira Futures (Jun 2024)
2024-06-2833.0429+0.10%0.033233.127133.0066
Tendência de Baixa
USDTRYN2024USD/Turkish Lira Futures (Jul 2024)
2024-07-3134.3262+0.25%0.085834.410234.2500
Tendência Neutra
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024)
2024-08-2935.5100+0.43%0.153235.574435.3649
Tendência Neutra
USDTRYU2024USD/Turkish Lira Futures (Sep 2024)
2024-09-3036.7350+0.43%0.158636.794336.5900
Tendência Neutra
USDTRYV2024USD/Turkish Lira Futures (Oct 2024)
2024-10-3137.9590+0.49%0.185538.000137.8300
Tendência de Alta
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2939.0699+0.53%0.206539.219938.9521
Tendência Neutra
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3140.2748+0.44%0.176040.310040.0500
Tendência Neutra
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3141.4508+0.32%0.130841.580041.4002
Tendência de Alta
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2842.4755+0.12%0.051442.650042.4751
Tendência Neutra
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2843.8000+0.57%0.247943.800043.7000
Tendência de Alta
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3044.7500+0.39%0.172244.800044.6980
Tendência de Alta
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3045.8000+0.44%0.200445.860045.7200
Tendência de Alta
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3046.8000+0.21%0.096746.998846.7880
Tendência de Alta
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3148.1550+0.78%0.370748.155048.0982
Tendência de Alta
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2949.1511+0.36%0.175749.240049.0300
Tendência de Alta
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3050.2500+0.60%0.299650.357150.0400
Alta forte