Contratos USD/Turkish Lira Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35,491 | −0,00% | −0,001 | 35,503 | 35,465 | Viés de Baixa |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36,662 | −0,02% | −0,007 | 36,696 | 36,643 | Viés de Baixa |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37,741 | −0,02% | −0,008 | 37,756 | 37,714 | Viés de Baixa |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38,790 | −0,08% | −0,031 | 38,867 | 38,723 | Viés de Baixa |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39,975 | −0,03% | −0,011 | 39,983 | 39,911 | Viés de Baixa |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,051 | −0,12% | −0,049 | 41,051 | 41,051 | Viés de Baixa |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,179 | +0,01% | 0,005 | 42,179 | 42,101 | Viés de Baixa |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,199 | +0,05% | 0,022 | 43,200 | 43,199 | Viés de Baixa |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,206 | 0,00% | 0,000 | 44,206 | 44,206 | Viés de Baixa |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,168 | +0,02% | 0,008 | 45,168 | 45,167 | Viés neutro |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,051 | 0,00% | 0,000 | 46,051 | 46,051 | Viés de Baixa |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,960 | −0,05% | −0,023 | 47,000 | 46,743 | Viés neutro |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48,034 | +0,03% | 0,015 | 48,049 | 48,000 | Viés de Alta |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,967 | −0,04% | −0,019 | 49,049 | 48,871 | Viés de Alta |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50,096 | +0,20% | 0,099 | 50,096 | 50,096 | Alta forte |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51,178 | +0,13% | 0,067 | 51,178 | 51,178 | Alta forte |