Contratos USD/Turkish Lira Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34,6125 | −0,15% | −0,0519 | 34,6674 | 34,5753 | Viés de Baixa |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35,8183 | −0,08% | −0,0296 | 35,9199 | 35,7574 | Viés de Baixa |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37,0260 | −0,06% | −0,0237 | 37,0601 | 36,9680 | Viés de Baixa |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38,0785 | −0,12% | −0,0450 | 38,1388 | 38,0346 | Viés de Baixa |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39,1238 | −0,07% | −0,0257 | 39,2052 | 39,0505 | Baixa forte |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40,1738 | −0,16% | −0,0650 | 40,2379 | 40,1298 | Viés de Baixa |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,2142 | −0,14% | −0,0594 | 41,2520 | 41,1500 | Viés de Baixa |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,2524 | −0,07% | −0,0283 | 42,3000 | 42,2122 | Viés de Baixa |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42,9610 | −0,59% | −0,2544 | 43,2800 | 42,6002 | Baixa forte |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,0946 | −0,18% | −0,0803 | 44,1700 | 44,0811 | Viés de Baixa |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,0321 | −0,12% | −0,0529 | 45,2300 | 45,0000 | Viés de Baixa |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,0263 | −0,10% | −0,0454 | 46,1400 | 46,0000 | Baixa forte |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,9648 | −0,07% | −0,0350 | 47,9000 | 46,8804 | Viés de Baixa |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,7950 | −0,07% | −0,0354 | 47,8200 | 47,6511 | Viés de Baixa |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,6730 | −0,13% | −0,0641 | 48,7300 | 48,6011 | Viés de Baixa |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,6925 | −0,30% | −0,1502 | 49,7300 | 49,6000 | Baixa forte |