Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.6947 | −0.48% | −0.1620 | 33.8940 | 33.6256 | Tendência de Baixa |
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.7826 | −0.61% | −0.2138 | 34.9601 | 34.7200 | Tendência de Baixa |
USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 35.9901 | −0.59% | −0.2141 | 36.1612 | 35.9670 | Tendência de Baixa |
USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2000 | −0.45% | −0.1679 | 37.3571 | 37.1614 | Baixa forte |
USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3549 | −0.44% | −0.1713 | 38.4578 | 38.3047 | Baixa forte |
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.5353 | −0.43% | −0.1724 | 39.7001 | 39.5084 | Baixa forte |
USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6900 | −0.50% | −0.2042 | 40.8201 | 40.6060 | Baixa forte |
USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.8000 | −0.48% | −0.2000 | 41.9112 | 41.7015 | Baixa forte |
USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.0000 | −0.62% | −0.2673 | 43.0400 | 42.9000 | Baixa forte |
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.9887 | −0.63% | −0.2808 | 44.1480 | 43.9535 | Baixa forte |
USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.2472 | −0.31% | −0.1399 | 45.2653 | 45.1500 | Tendência de Baixa |
USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.2200 | −0.77% | −0.3591 | 46.4845 | 46.1811 | Baixa forte |
USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.3000 | −0.63% | −0.3000 | 47.9785 | 43.5400 | Tendência de Baixa |
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.4501 | −0.74% | −0.3632 | 48.5481 | 48.3405 | Tendência de Baixa |
USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.7000 | −0.11% | −0.0524 | 49.7000 | 49.5000 | Baixa forte |
UUSDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 50.7500 | — | — | 50.7500 | 50.4300 | — |