Contratos USD/Turkish Lira Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34,6039 | −0,17% | −0,0605 | 34,6674 | 34,5900 | Viés de Baixa |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35,7780 | −0,19% | −0,0699 | 35,9199 | 35,7595 | Viés de Baixa |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36,9680 | −0,22% | −0,0817 | 37,0601 | 36,9680 | Viés de Baixa |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38,0402 | −0,22% | −0,0833 | 38,1388 | 38,0348 | Viés de Baixa |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39,0556 | −0,24% | −0,0939 | 39,1223 | 39,0505 | Baixa forte |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40,1332 | −0,26% | −0,1056 | 40,2379 | 40,1330 | Viés de Baixa |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,1817 | −0,22% | −0,0919 | 41,2520 | 41,1500 | Viés de Baixa |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,2200 | −0,14% | −0,0607 | 42,3000 | 42,2200 | Viés de Baixa |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,1520 | −0,15% | −0,0634 | 43,2800 | 42,6002 | Viés de Baixa |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,1011 | −0,17% | −0,0738 | 44,1700 | 44,1011 | Viés de Baixa |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,0000 | −0,19% | −0,0850 | 45,2300 | 45,0000 | Viés de Baixa |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,0000 | −0,16% | −0,0717 | 46,1400 | 46,0000 | Baixa forte |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,9398 | −0,13% | −0,0600 | 47,9000 | 46,8804 | Viés de Baixa |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,6800 | −0,31% | −0,1504 | 47,8200 | 47,6800 | Viés de Baixa |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,6500 | −0,18% | −0,0871 | 48,7111 | 48,6011 | Viés de Baixa |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,6150 | −0,46% | −0,2277 | 49,6601 | 49,6150 | Baixa forte |