Começar
Bio ProtocolBio ProtocolBio Protocol
#398#398#398

Bio Protocol

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Bio Protocol em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,03217 USDT−2,99%17,85 M+25,19%0,03478 USDT0,03196 USDT261,21 M
Viés de baixa forte
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,03217 USDT−3,04%11,14 M−1,24%0,03478 USDT0,03196 USDT232,02 M
Viés de baixa forte
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,03219 USDT−2,90%6,74 M+61,21%0,03479 USDT0,03195 USDT2,92 M
Viés de baixa forte
BIOUSDTBIO / TetherUSBinance0,0322 USDT−3,01%5,27 M+33,83%0,0349 USDT0,0320 USDT77,29 M
Viés de baixa forte
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,03223 USDT−2,83%3,78 M+30,40%0,03481 USDT0,03196 USDT49,66 M
Viés de baixa forte
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,03213 USDT−3,08%3,32 M+9,95%0,03486 USDT0,03184 USDT60,12 M
Viés de baixa forte
BIOUSDTBio Protocol / Tether USWhiteBIT0,0324 USDT−2,41%2,38 M−0,78%0,0356 USDT0,0319 USDT50,48 M
Viés de baixa forte
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,03216 USDT−2,96%2,36 M+77,77%0,03476 USDT0,03191 USDT30,68 M
Viés de baixa forte
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,03211 USDC−3,08%2,3 M−3,39%0,03473 USDC0,03195 USDC33,14 M
Viés de baixa forte
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,03218 USDT−2,96%2,18 M+40,56%0,03478 USDT0,03196 USDT38,13 M
Viés de baixa forte
BIOUSDT.PBio Protocol/TetherUSToobit0,03215 USDT−3,19%1,8 M+28,32%0,03478 USDT0,03197 USDT25,9 M
Viés de baixa forte
BIOKRWBio Protocol / KRWUpBit47,50 KRW−3,65%1,75 M+709,39%51,70 KRW47,30 KRW42,2 M
Venda
BIOUSDTBIO/USDTOKX0,03219 USDT−3,04%1,44 M+93,62%0,03483 USDT0,03200 USDT18,72 M
Viés de baixa forte
BIOTRYBIO / Turkish LiraBinance1,407 TRY−3,10%1,31 M+41,14%1,523 TRY1,400 TRY18,06 M
Viés de baixa forte
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,03216 USDT−3,13%1,08 M+21,60%0,03479 USDT0,03197 USDT19,89 M
Viés de baixa forte
BIOUSDTBIO Protocol / USDTMEXC0,03227 USDT−2,80%1,04 M+30,54%0,03488 USDT0,03200 USDT15,4 M
Viés de baixa forte
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0323 USDT−2,71%901,11 K+6,08%0,0350 USDT0,0319 USDT15,34 M
Viés de baixa forte
BIOUSDTBio Protocol/TetherGate0,03219 USDT−3,13%896,09 K+62,16%0,03484 USDT0,03198 USDT14,92 M
Viés de baixa forte
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,03217 USDT−2,99%891,36 K+28,95%0,03478 USDT0,03197 USDT15,1 M
Venda
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,03216 USDT−3,02%701,96 K+32,23%0,03478 USDT0,03197 USDT9,68 M
Viés de baixa forte
BIOUSDTBIOUSDT SPOTBitget0,03222 USDT−2,98%647,32 K+73,15%0,03483 USDT0,03201 USDT12,69 M
Viés de baixa forte
BIOEURBio Protocol / EuroBitvavo0,027344 EUR−2,40%633,2 K+520,78%0,029375 EUR0,027045 EUR6,48 M
Viés de baixa forte
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0324 USDT−2,70%628,78 K−1,29%0,0354 USDT0,0319 USDT12,91 M
Viés de baixa forte
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0322 USDT−3,01%524,32 K+41,77%0,0349 USDT0,0320 USDT7,74 M
Viés de baixa forte
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0323 USDT−2,71%466,24 K+37,99%0,0346 USDT0,0320 USDT7,17 M
Viés de baixa forte
BIOUSDCBIO / USD CoinBinance0,0322 USDC−3,01%460,4 K+134,80%0,0347 USDC0,0319 USDC6,64 M
Viés de baixa forte
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,03229 USDC−2,45%228,32 K+59,98%0,03467 USDC0,03200 USDC3,81 M
Viés de baixa forte
BIOUSDCBio Protocol / USDCCoinbase0,03223 USDC−2,86%222,66 K+43,52%0,03476 USDC0,03206 USDC3,81 M
Venda
BIOUSDBio Protocol / US DollarCoinbase0,03223 USD−2,86%221,99 K+43,03%0,03476 USD0,03206 USD3,81 M
Venda
BIOUSDTBIO PROTOCOL / USDTKCEX0,0321 USDT−3,31%198,58 K+18,06%0,0350 USDT0,0319 USDT3,34 M
Viés de baixa forte
BIOUSDTBIO / Tether USDHTX0,03221 USDT−0,80%175,1 K−76,47%0,03268 USDT0,03214 USDT92 K
Venda
BIOUSDTBIO / TetherKuCoin0,03231 USDT−2,71%175,05 K+108,50%0,03485 USDT0,03202 USDT2,81 M
Viés de baixa forte
BIOKRWBIO / South Korean WonBithumb48,1700 KRW−2,61%137,75 K+1,94%51,3100 KRW47,1100 KRW1,36 M
Viés de baixa forte
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03220 USDT−2,95%72,06 K−92,15%0,03478 USDT0,03196 USDT9,48 K
Viés de baixa forte
BIOUSDCBIO Protocol / USDCMEXC0,03216 USDC−3,16%53,61 K−1,40%0,03483 USDC0,03193 USDC1,14 M
Viés de baixa forte
BIOUSDBIO / U. S. DollarKraken0,03213 USD−3,16%17,03 K+105,79%0,03475 USD0,03213 USD199,96 K
Viés de baixa forte
BIOUSDT.PBIO USDT PERPETUALPionex0,03216 USDT−3,10%12,64 K+47,93%0,03478 USDT0,03198 USDT176,63 K
Viés de baixa forte
BIOEURBIO / EuroKraken0,02822 EUR+2,69%12,53 K+2.412,22%0,02913 EUR0,02805 EUR258,32 K
Venda
BIOBTCBio Protocol / BTCUpBit0,000000420 BTC−53,85%5,45 K+912,87%0,000000780 BTC0,000000420 BTC127,8 K
Viés de baixa forte
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,032504 USDT−2,16%5,41 K+28,49%0,034698 USDT0,032209 USDT92,32 K
Viés de baixa forte
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,032128 USDC+0,57%4,82 K+14,36%0,034854 USDC0,032128 USDC73,59 K
Venda
BIOEURBio Protocol / EuroBitstamp0,031867 EUR−15,48%9310,00%0,031867 EUR0,031867 EUR24,4 K
Viés de baixa forte
BIOUSDBio Protocol / U.S. dollarBitstamp0,037760 USD−16,63%9210,00%0,037882 USD0,037760 USD24,4 K
Viés de baixa forte
BIOUSDBIO/USDOKX0,03220 USD+7,33%210+5,00%0,03422 USD0,03220 USD293
Venda
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0322 USDT−0,62%84−77,99%0,0327 USDT0,0321 USDT48
Venda
BIOUSDTBio Protocol / USDTUpBit0,031290 USDT−45,57%90,00%0,031290 USDT0,031290 USDT288
Viés de baixa forte
BIOUSDTBIO Protocol/Tether USDBitMart0,0322 USDT−3,01%——0,0349 USDT0,0321 USDT6,65 M
Viés de baixa forte
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001391 WETH+3,11%——0,00001424 WETH0,00001343 WETH267,3 K
Venda
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,03217 USDT−3,07%——0,03478 USDT0,03197 USDT26,18 M
Viés de baixa forte
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,03214 USDT−3,05%——0,03478 USDT0,03196 USDT174,6 M
Venda
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,01529 AUBRAI+0,88%——0,01529 AUBRAI0,01516 AUBRAI26,92 K
Viés de alta forte
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,03209 USDT−0,83%——0,03257 USDT0,03204 USDT750
Venda
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,03213 USDC−3,05%——0,03468 USDC0,03199 USDC795,35 K
Viés de baixa forte
BIOBIO / USDCAerodrome SlipStream (Base)0,03213 USD−3,05%——0,03468 USD0,03199 USD26,43 K
Viés de baixa forte
BIOBIO / WETHPancakeSwap v3 (Base)0,03238 USD−1,75%——0,03461 USD0,03215 USD9 K
Viés de baixa forte
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,03219 USDT−2,98%——0,03480 USDT0,03196 USDT258,21 M
Viés de baixa forte
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)674,88 NEURON+1,28%——674,88 NEURON666,32 NEURON1,22 K
Venda
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,03210 USDC−3,08%——0,03473 USDC0,03196 USDC252,14 K
Venda
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,03210 USDT−3,31%——0,03478 USDT0,03194 USDT5,92 M
Viés de baixa forte
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001398 WETH+3,41%——0,00001425 WETH0,00001345 WETH2,12 M
Venda
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,03215 USDT−3,13%——0,03477 USDT0,03197 USDT3,82 M
Viés de baixa forte
BIOBIO / WETHAerodrome SlipStream (Base)0,03214 USD−2,81%——0,03464 USD0,03192 USD71,08 K
Viés de baixa forte
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD66
Venda
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)254,41−0,38%——262,09253,1536,59 K
Viés de baixa forte
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2187 GROW+2,17%——0,2187 GROW0,2141 GROW804
Venda
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,03217 USDT−2,93%——0,03478 USDT0,03198 USDT761,31 M
Viés de baixa forte
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,03235 USD−1,97%——0,03454 USD0,03205 USD90,36 K
Venda
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD1,97 K
Venda
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD43
Venda
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,03249 USD−1,16%——0,03439 USD0,03247 USD84,91 K
Venda
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD1,45 K
Venda
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,03215 USDT−3,08%——0,03478 USDT0,03196 USDT3,93 M
Viés de baixa forte