Começar
Bio ProtocolBio ProtocolBio Protocol
#369#369#369

Bio Protocol

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Bio Protocol em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,03813 USDT−2,85%15,23 M+34,50%0,03961 USDT0,03732 USDT126,87 M
Venda
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,03815 USDT−2,80%11,31 M+18,14%0,03960 USDT0,03763 USDT109,35 M
Venda
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,03810 USDT−2,91%5,3 M+28,68%0,03960 USDT0,03759 USDT1,7 M
Venda
BIOUSDTBIO / TetherUSBinance0,0382 USDT−2,80%4,22 M+35,56%0,0396 USDT0,0376 USDT39,39 M
Venda
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,03813 USDT−2,90%3,12 M+32,97%0,03961 USDT0,03758 USDT24,29 M
Venda
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,03814 USDT−2,46%2,64 M+120,64%0,03965 USDT0,03751 USDT27,88 M
Venda
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,03807 USDC−2,81%2,6 M+61,36%0,03952 USDC0,03696 USDC20,14 M
Venda
BIOUSDTBio Protocol / Tether USWhiteBIT0,0384 USDT−2,54%2,29 M−1,55%0,0404 USDT0,0376 USDT16,03 M
Venda
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,03812 USDT−2,88%1,94 M+39,51%0,03959 USDT0,03747 USDT19,14 M
Venda
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,03813 USDT−2,83%1,75 M−15,38%0,03961 USDT0,03762 USDT16,08 M
Venda
BIOTRYBIO / Turkish LiraBinance1,657 TRY−3,04%1,5 M+69,69%1,720 TRY1,637 TRY10,07 M
Venda
BIOUSDT.PBio Protocol/TetherUSToobit0,03814 USDT−2,85%1,49 M+32,42%0,03961 USDT0,03764 USDT12,31 M
Venda
BIOUSDTBIO / Tether USDHTX0,03855 USDT−3,21%1,2 M−30,21%0,04033 USDT0,03803 USDT19,69 M
Viés de baixa forte
BIOUSDTBIO/USDTOKX0,03814 USDT−2,88%908,59 K+41,33%0,03961 USDT0,03767 USDT7,59 M
Venda
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,03816 USDT−2,80%887,73 K+7,28%0,03961 USDT0,03763 USDT8,32 M
Venda
BIOUSDTBIO Protocol / USDTMEXC0,03816 USDT−2,97%875,64 K+32,04%0,03966 USDT0,03763 USDT8,01 M
Venda
BIOUSDTBio Protocol/TetherGate0,03817 USDT−2,80%857,21 K+161,14%0,03960 USDT0,03760 USDT9,69 M
Venda
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0382 USDT−2,80%809 K+47,06%0,0398 USDT0,0375 USDT7,16 M
Venda
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,03817 USDT−2,80%725,38 K+33,82%0,03961 USDT0,03762 USDT6,51 M
Venda
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,03814 USDT−2,85%662,52 K+35,06%0,03961 USDT0,03764 USDT4,87 M
Venda
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0382 USDT−3,05%657,07 K−1,96%0,0402 USDT0,0371 USDT6,4 M
Venda
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0382 USDT−3,05%418,79 K+142,53%0,0396 USDT0,0376 USDT3,91 M
Venda
BIOUSDTBIOUSDT SPOTBitget0,03818 USDT−2,80%362,08 K+50,55%0,03962 USDT0,03765 USDT3,64 M
Venda
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0382 USDT−3,05%360,87 K+20,17%0,0397 USDT0,0377 USDT3,36 M
Venda
BIOKRWBio Protocol / KRWUpBit55,80 KRW−3,29%350,69 K+32,16%58,00 KRW55,20 KRW3,55 M
Viés de baixa forte
BIOUSDCBIO / USD CoinBinance0,0381 USDC−3,05%333,27 K+24,05%0,0396 USDC0,0376 USDC3,25 M
Venda
BIOEURBio Protocol / EuroBitvavo0,031910 EUR−2,62%325,01 K−26,64%0,033062 EUR0,031648 EUR4,43 M
Venda
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,03808 USDC−2,88%208,76 K+68,37%0,03951 USDC0,03760 USDC1,74 M
Venda
BIOUSDTBIO PROTOCOL / USDTKCEX0,0382 USDT−3,05%176,86 K+37,66%0,0398 USDT0,0377 USDT1,6 M
Venda
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03816 USDT−2,80%156,35 K+321,43%0,03960 USDT0,03764 USDT45,86 K
Venda
BIOUSDBio Protocol / US DollarCoinbase0,03803 USD−3,03%126,23 K+12,42%0,03943 USD0,03770 USD1,2 M
Venda
BIOUSDCBio Protocol / USDCCoinbase0,03803 USDC−3,03%126,18 K+8,56%0,03943 USDC0,03770 USDC1,2 M
Venda
BIOKRWBIO / South Korean WonBithumb55,8000 KRW−3,14%105,67 K+1,83%57,8100 KRW55,2900 KRW1,19 M
Venda
BIOUSDTBIO / TetherKuCoin0,03797 USDT−3,31%96,19 K+30,20%0,03956 USDT0,03767 USDT972,12 K
Venda
BIOUSDCBIO Protocol / USDCMEXC0,03812 USDC−2,93%56,66 K+2,79%0,03959 USDC0,03759 USDC544,8 K
Venda
BIOUSDBIO / U. S. DollarKraken0,03834 USD−2,27%20,61 K−1,92%0,03957 USD0,03773 USD146,01 K
Venda
BIOUSDT.PBIO USDT PERPETUALPionex0,03815 USDT−2,83%7,8 K−34,32%0,03960 USDT0,03763 USDT67,35 K
Venda
BIOEURBIO / EuroKraken0,03175 EUR−2,88%6,85 K+29,19%0,03277 EUR0,03165 EUR35,35 K
Venda
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,038149 USDT−3,16%4,92 K+3,66%0,039649 USDT0,037763 USDT49,53 K
Venda
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,038373 USDC−1,93%4,41 K+3,31%0,039891 USDC0,038248 USDC27,21 K
Viés de baixa forte
BIOUSDBio Protocol / U.S. dollarBitstamp0,045293 USD+1,62%221+121,26%0,045293 USD0,044791 USD2,7 K
Venda
BIOUSDBIO/USDOKX0,03953 USD−12,49%117+6,70%0,04018 USD0,03953 USD2,93 K
Viés de baixa forte
BIOBTCBio Protocol / BTCUpBit0,000000530 BTC−1,85%1090,00%0,000000530 BTC0,000000530 BTC2,29 K
Viés de baixa forte
BIOEURBio Protocol / EuroBitstamp0,037705 EUR−14,04%1000,00%0,037705 EUR0,037705 EUR2,24 K
Viés de baixa forte
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0382 USDT−4,02%68+42,95%0,0403 USDT0,0377 USDT959
Venda
BIOUSDTBio Protocol / USDTUpBit0,057490 USDT+19,75%170,00%0,057490 USDT0,057490 USDT289
Compra
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,03782 USD−3,40%——0,03949 USD0,03762 USD345,91 K
Viés de baixa forte
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD318
Venda
BIOUSDTBIO Protocol/Tether USDBitMart0,0382 USDT−2,80%——0,0398 USDT0,0377 USDT3,18 M
Venda
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,03794 USDC−3,65%——0,03951 USDC0,03765 USDC321,75 K
Venda
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,03815 USDT−2,83%——0,03960 USDT0,03741 USDT2,16 M
Venda
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)661,85 NEURON−1,24%——670,12 NEURON661,85 NEURON1,57 K
Viés de baixa forte
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,03814 USDT−2,83%——0,03961 USDT0,03764 USDT12,72 M
Venda
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,03813 USD−2,93%——0,03957 USD0,03787 USD7,97 K
Venda
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,03814 USDT−2,83%——0,03961 USDT0,03758 USDT2,25 M
Venda
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001393 WETH+0,19%——0,00001418 WETH0,00001389 WETH335,11 K
Viés de baixa forte
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)255,58−0,87%——257,82255,585,89 K
Viés de baixa forte
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,03814 USDT−2,85%——0,03961 USDT0,03764 USDT332,2 M
Venda
BIOBIO / WETHPancakeSwap v3 (Base)0,03801 USD−3,63%——0,03952 USD0,03762 USD4,26 K
Venda
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001393 WETH−0,27%——0,00001418 WETH0,00001387 WETH110,68 K
Viés de baixa forte
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,03807 USDT−4,06%——0,04013 USDT0,03753 USDT96,37 K
Viés de baixa forte
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD2,02 K
Venda
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD85
Venda
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,03807 USDC−2,83%——0,03954 USDC0,03755 USDC117,72 K
Venda
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,03812 USDT−2,98%——0,03957 USDT0,03761 USDT3,48 M
Venda
BIOBIO / WETHAerodrome SlipStream (Base)0,03792 USD−3,35%——0,03952 USD0,03776 USD12,9 K
Venda
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,03816 USDT−2,85%——0,03963 USDT0,03749 USDT124,2 M
Venda
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD1
Venda
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,03814 USDT−2,83%——0,03962 USDT0,03754 USDT83,76 M
Venda
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2141 GROW−1,99%——0,2184 GROW0,2141 GROW16
Viés de baixa forte
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,01509 AUBRAI+0,53%——0,01514 AUBRAI0,01501 AUBRAI37,43 K
Viés de alta forte
BIOBIO / USDCAerodrome SlipStream (Base)0,03794 USD−3,65%——0,03951 USD0,03765 USD12,35 K
Venda