Começar
Bio ProtocolBio ProtocolBio Protocol
#369#369#369

Bio Protocol

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Bio Protocol em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,03930 USDT+0,13%14,05 M+44,63%0,03940 USDT0,03915 USDT2,9 M
Venda
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,03929 USDT+0,10%10,79 M+14,27%0,03938 USDT0,03915 USDT6,05 M
Venda
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,03928 USDT+0,10%4,92 M+36,28%0,03937 USDT0,03916 USDT36,26 K
Venda
BIOUSDTBIO / TetherUSBinance0,0394 USDT+0,25%3,69 M+33,39%0,0395 USDT0,0392 USDT1,03 M
Venda
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,03928 USDT+0,03%3,02 M+58,96%0,03939 USDT0,03917 USDT396,14 K
Venda
BIOUSDTBio Protocol / Tether USWhiteBIT0,0394 USDT0,00%2,48 M+23,50%0,0399 USDT0,0392 USDT936,61 K
Venda
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,03921 USDC+0,10%2,33 M+78,09%0,03931 USDC0,03908 USDC186,11 K
Venda
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,03925 USDT+0,38%2,04 M+88,49%0,03953 USDT0,03905 USDT1,03 M
Venda
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,03929 USDT+0,13%1,73 M−10,77%0,03939 USDT0,03914 USDT332,79 K
Venda
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,03927 USDT+0,05%1,69 M+51,67%0,03938 USDT0,03913 USDT326,89 K
Venda
BIOUSDT.PBio Protocol/TetherUSToobit0,03927 USDT+0,03%1,39 M+43,50%0,03938 USDT0,03918 USDT293,67 K
Venda
BIOUSDTBIO / Tether USDHTX0,03987 USDT+0,10%1,36 M−8,78%0,04033 USDT0,03864 USDT10,57 M
Venda
BIOTRYBIO / Turkish LiraBinance1,710 TRY+0,06%1,32 M+55,67%1,713 TRY1,703 TRY64,54 K
Venda
BIOUSDTBIO/USDTOKX0,03932 USDT+0,13%845,96 K+71,59%0,03940 USDT0,03923 USDT179,53 K
Venda
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,03927 USDT+0,03%842,36 K+11,31%0,03938 USDT0,03915 USDT251,7 K
Venda
BIOUSDTBIO Protocol / USDTMEXC0,03934 USDT+0,03%774,18 K+26,83%0,03942 USDT0,03921 USDT219,4 K
Venda
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0391 USDT−0,51%690,14 K+34,32%0,0396 USDT0,0391 USDT205,85 K
Venda
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0392 USDT−0,51%667,36 K−0,85%0,0400 USDT0,0390 USDT314,74 K
Venda
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,03928 USDT+0,05%637,47 K+55,86%0,03938 USDT0,03916 USDT104,94 K
Venda
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,03930 USDT+0,08%628,7 K+23,43%0,03938 USDT0,03913 USDT177,79 K
Venda
BIOUSDTBio Protocol/TetherGate0,03930 USDT+0,08%621,7 K+152,62%0,03940 USDT0,03917 USDT119,53 K
Venda
BIOKRWBio Protocol / KRWUpBit57,60 KRW−0,17%363,68 K+159,93%57,90 KRW57,40 KRW282,11 K
Venda
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0393 USDT−0,25%350,31 K+150,70%0,0395 USDT0,0392 USDT100,31 K
Venda
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0393 USDT−0,25%325,98 K+18,48%0,0395 USDT0,0392 USDT115,59 K
Venda
BIOUSDTBIOUSDT SPOTBitget0,03930 USDT+0,05%319,11 K+79,41%0,03940 USDT0,03917 USDT164,09 K
Venda
BIOUSDCBIO / USD CoinBinance0,0393 USDC0,00%285,48 K+29,61%0,0393 USDC0,0392 USDC55,09 K
Venda
BIOEURBio Protocol / EuroBitvavo0,032774 EUR+0,02%238,66 K−53,31%0,032774 EUR0,032774 EUR510
Venda
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,03930 USDC+0,23%181,71 K+80,51%0,03930 USDC0,03914 USDC121,21 K
Venda
BIOUSDTBIO PROTOCOL / USDTKCEX0,0394 USDT0,00%152,07 K+25,51%0,0396 USDT0,0391 USDT64,93 K
Venda
BIOUSDCBio Protocol / USDCCoinbase0,03927 USDC+0,13%120,78 K+27,50%0,03934 USDC0,03922 USDC116,21 K
Venda
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03930 USDT+0,10%120,62 K+243,13%0,03938 USDT0,03918 USDT150
Venda
BIOUSDBio Protocol / US DollarCoinbase0,03927 USD+0,13%119,62 K+32,41%0,03934 USD0,03922 USD116,21 K
Venda
BIOKRWBIO / South Korean WonBithumb57,3000 KRW−0,54%91,79 K+8,21%57,5200 KRW57,3000 KRW17,25 K
Venda
BIOUSDTBIO / TetherKuCoin0,03937 USDT+0,25%83,38 K+28,25%0,03938 USDT0,03933 USDT15,41 K
Venda
BIOUSDCBIO Protocol / USDCMEXC0,03927 USDC0,00%57,01 K+7,50%0,03939 USDC0,03915 USDC33,31 K
Venda
BIOUSDBIO / U. S. DollarKraken0,03925 USD+0,05%23,11 K+73,34%0,03925 USD0,03925 USD500
Venda
BIOUSDT.PBIO USDT PERPETUALPionex0,03928 USDT+0,05%8,42 K−22,89%0,03938 USDT0,03918 USDT1,28 K
Venda
BIOEURBIO / EuroKraken0,03277 EUR+0,24%7,46 K+99,61%0,03277 EUR0,03277 EUR478
Venda
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,039394 USDT0,00%4,63 K+0,63%0,039629 USDT0,039344 USDT1,82 K
Venda
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,039130 USDC−10,93%3,77 K−12,77%0,042592 USDC0,038643 USDC91,2 K
Viés de baixa forte
BIOUSDBio Protocol / U.S. dollarBitstamp0,045293 USD+1,62%221+121,26%0,045293 USD0,044791 USD2,7 K
Venda
BIOUSDBIO/USDOKX0,03953 USD−12,49%117+6,70%0,04018 USD0,03953 USD2,93 K
Viés de baixa forte
BIOBTCBio Protocol / BTCUpBit0,000000530 BTC−1,85%1090,00%0,000000530 BTC0,000000530 BTC2,29 K
Viés de baixa forte
BIOEURBio Protocol / EuroBitstamp0,037705 EUR−14,04%1000,00%0,037705 EUR0,037705 EUR2,24 K
Viés de baixa forte
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0393 USDT−1,26%61+37,95%0,0403 USDT0,0385 USDT479
Venda
BIOUSDTBio Protocol / USDTUpBit0,057490 USDT+19,75%170,00%0,057490 USDT0,057490 USDT289
Compra
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,03927 USDT+0,05%——0,03939 USDT0,03915 USDT98,43 K
Venda
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2141 GROW−1,99%——0,2184 GROW0,2141 GROW16
Viés de baixa forte
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,01509 AUBRAI+0,53%——0,01514 AUBRAI0,01501 AUBRAI37,43 K
Viés de alta forte
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,03929 USDT0,00%——0,03935 USDT0,03917 USDT43,72 K
Venda
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001401 WETH+0,76%——0,00001401 WETH0,00001390 WETH24,05 K
Viés de baixa forte
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)661,85 NEURON−1,24%——670,12 NEURON661,85 NEURON1,57 K
Viés de baixa forte
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,03922 USDC+0,10%——0,03930 USDC0,03910 USDC6,68 K
Venda
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)255,58−0,87%——257,82255,585,89 K
Viés de baixa forte
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD85
Venda
BIOBIO / WETHPancakeSwap v3 (Base)0,03925 USD−0,48%——0,03944 USD0,03922 USD300
Venda
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001401 WETH+0,27%——0,00001401 WETH0,00001390 WETH7,64 K
Viés de baixa forte
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,03920 USDT−1,21%——0,04013 USDT0,03847 USDT21,05 K
Venda
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD318
Venda
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,03919 USD+0,10%——0,03919 USD0,03888 USD23,23 K
Venda
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,03929 USDT+0,08%——0,03938 USDT0,03918 USDT56,52 K
Venda
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,03928 USDT+0,08%——0,03938 USDT0,03916 USDT295,32 K
Venda
BIOBIO / WETHAerodrome SlipStream (Base)0,03927 USD+0,09%——0,03939 USD0,03922 USD944
Venda
BIOUSDTBIO Protocol/Tether USDBitMart0,0395 USDT+0,51%——0,0395 USDT0,0392 USDT176,14 K
Venda
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD1
Venda
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,03929 USDT+0,08%——0,03938 USDT0,03916 USDT16,26 M
Venda
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD2,02 K
Venda
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,03931 USDT+0,08%——0,03941 USDT0,03915 USDT2,86 M
Venda
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,03929 USDT+0,10%——0,03940 USDT0,03914 USDT4,48 M
Venda
BIOBIO / USDCAerodrome SlipStream (Base)0,03914 USD−0,60%——0,03938 USD0,03914 USD18
Venda
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,03928 USD−10,16%——0,04361 USD0,03869 USD108,71 K
Viés de baixa forte
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,03914 USDC−0,60%——0,03938 USDC0,03914 USDC450
Venda