Começar

BIO / Turkish Lira

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de BIO / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,02455 USDT−6,33%11,57 M−0,21%0,02625 USDT0,02412 USDT275,03 M
Venda
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,02455 USDT−6,30%6,72 M+13,54%0,02626 USDT0,02412 USDT170,54 M
Venda
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02453 USDT−6,34%3,36 M+13,91%0,02625 USDT0,02413 USDT85,55 M
Venda
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,02456 USDT−6,22%2,41 M+55,70%0,02624 USDT0,02411 USDT1,68 M
Venda
BIOUSDTBIO / TetherUSBinance0,0246 USDT−6,11%1,73 M+2,28%0,0263 USDT0,0242 USDT43,69 M
Venda
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,02456 USDT−6,22%1,61 M+92,15%0,02625 USDT0,02414 USDT43,81 M
Venda
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,02458 USDT−6,47%1,61 M+9,70%0,02628 USDT0,02406 USDT38,02 M
Venda
BIOUSDTBio Protocol / Tether USWhiteBIT0,0245 USDT−6,49%729,98 K+17,17%0,0263 USDT0,0240 USDT21,06 M
Viés de baixa forte
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,02454 USDT−6,26%717,97 K+11,25%0,02625 USDT0,02412 USDT18,18 M
Venda
BIOUSDT.PBio Protocol/TetherUSToobit0,02455 USDT−6,26%704,8 K+12,69%0,02625 USDT0,02413 USDT17,83 M
Venda
BIOKRWBio Protocol / KRWUpBit36,30 KRW−6,20%693,31 K+11,35%38,70 KRW35,60 KRW16,38 M
Venda
BIOTRYBIO / Turkish LiraBinance1,070 TRY−6,14%620,4 K−2,39%1,141 TRY1,050 TRY13 M
Viés de baixa forte
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0244 USDT−6,51%580,36 K+33,17%0,0264 USDT0,0240 USDT15 M
Venda
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,02448 USDT−6,60%576,94 K+5,14%0,02621 USDT0,02404 USDT15,27 M
Venda
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,02448 USDC−6,35%563,96 K−1,12%0,02620 USDC0,02407 USDC11,24 M
Venda
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0246 USDT−8,55%563,11 K+14,06%0,0268 USDT0,0235 USDT13,21 M
Venda
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,02454 USDT−6,34%533,05 K+13,48%0,02625 USDT0,02416 USDT13,37 M
Venda
BIOUSDCBIO / USD CoinBinance0,0245 USDC−6,49%474,64 K+4,80%0,0263 USDC0,0241 USDC11,06 M
Venda
BIOUSDTBIO/USDTOKX0,02456 USDT−6,47%446,24 K+7,84%0,02625 USDT0,02418 USDT11,64 M
Venda
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,02456 USDT−6,26%377,41 K+3,19%0,02625 USDT0,02414 USDT8,94 M
Venda
BIOUSDTBIO Protocol / USDTMEXC0,02456 USDT−6,37%353,86 K−3,18%0,02625 USDT0,02416 USDT8,76 M
Venda
BIOUSDBio Protocol / US DollarCoinbase0,02453 USD−6,34%329,85 K+26,01%0,02620 USD0,02415 USD6,05 M
Venda
BIOUSDCBio Protocol / USDCCoinbase0,02453 USDC−6,34%329,81 K+26,02%0,02620 USDC0,02415 USDC6,05 M
Venda
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0,024531 USDT−6,32%307,35 K+56,84%0,026261 USDT0,024122 USDT7,33 M
Venda
BIOUSDTBio Protocol/TetherGate0,02455 USDT−6,30%281,53 K+29,93%0,02626 USDT0,02414 USDT7,43 M
Venda
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,02454 USDT−6,34%272,83 K+23,96%0,02625 USDT0,02412 USDT7,25 M
Venda
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0246 USDT−6,11%200,42 K+1,46%0,0263 USDT0,0242 USDT5,02 M
Venda
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0245 USDT−6,13%161,66 K+0,12%0,0262 USDT0,0240 USDT4,06 M
Venda
BIOEURBio Protocol / EuroBitvavo0,020718 EUR−6,65%123,3 K−12,94%0,022113 EUR0,020416 EUR2,23 M
Venda
BIOUSDTBIO / TetherKuCoin0,02450 USDT−6,81%118,95 K−8,32%0,02624 USDT0,02417 USDT2,44 M
Venda
BIOUSDTBIOUSDT SPOTBitget0,02457 USDT−6,33%116,45 K−3,12%0,02628 USDT0,02416 USDT2,77 M
Venda
BIOKRWBIO / South Korean WonBithumb36,2500 KRW−6,26%108,95 K+40,54%38,6900 KRW35,7200 KRW3,34 M
Venda
BIOUSDTBIO PROTOCOL / USDTKCEX0,0246 USDT−6,11%99,56 K−0,22%0,0263 USDT0,0241 USDT2,45 M
Venda
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,02451 USDC−6,63%66,44 K+26,28%0,02625 USDC0,02415 USDC1,72 M
Venda
BIOUSDCBIO Protocol / USDCMEXC0,02454 USDC−6,34%53,23 K−2,95%0,02626 USDC0,02417 USDC1,28 M
Venda
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02455 USDT−6,26%16,29 K−7,45%0,02625 USDT0,02412 USDT15,01 K
Venda
BIOUSDT.PBIO USDT PERPETUALPionex0,02454 USDT−6,26%15,11 K−53,86%0,02624 USDT0,02414 USDT564,28 K
Venda
BIOUSDBIO / U. S. DollarKraken0,02449 USD−6,81%7,9 K+101,44%0,02611 USD0,02423 USD103,83 K
Venda
BIOEURBIO / EuroKraken0,02044 EUR−7,89%5,05 K+840,87%0,02195 EUR0,02039 EUR135,49 K
Venda
BIOUSDTBIO / Tether USDHTX0,02437 USDT−5,51%3,09 K+62,56%0,02694 USDT0,02437 USDT114,7 K
Viés de baixa forte
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,024397 USDT−7,06%2,82 K+7,51%0,026250 USDT0,024247 USDT74,27 K
Venda
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0003 USDT−98,76%2,38 K+3.457,57%0,0250 USDT0,0002 USDT7,93 M
Viés de baixa forte
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,025746 USDC−1,16%1,49 K+2,56%0,025746 USDC0,025746 USDC50 K
Venda
BIOBTCBio Protocol / BTCUpBit0,000000360 BTC0,00%860,00%0,000000360 BTC0,000000360 BTC3,61 K
Venda
BIOUSDBIO/USDOKX0,02589 USD+6,94%400,00%0,02589 USD0,02589 USD1,55 K
Venda
BIOUSDBio Protocol / U.S. dollarBitstamp0,029513 USD−8,64%32+94,60%0,031228 USD0,029513 USD1,04 K
Viés de baixa forte
BIOEURBio Protocol / EuroBitstamp0,024908 EUR−21,84%32+94,13%0,026488 EUR0,024908 EUR1,04 K
Viés de baixa forte
BIOUSDTBio Protocol / USDTUpBit0,024540 USDT−11,63%70,00%0,024540 USDT0,024540 USDT367
Viés de baixa forte
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,02591 USD−1,15%——0,02621 USD0,02591 USD10
Viés de baixa forte
BIOUSDTBIO Protocol/Tether USDBitMart0,0245 USDT−6,49%——0,0263 USDT0,0241 USDT6,02 M
Venda
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,02462 USD−1,11%——0,02539 USD0,02462 USD19
Venda
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,02453 USDT−6,37%——0,02625 USDT0,02412 USDT3,26 M
Venda
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02455 USDT−6,30%——0,02625 USDT0,02413 USDT17,25 M
Venda
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2257 GROW−2,07%——0,2305 GROW0,2235 GROW3,07 K
Compra
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,02431 USD−7,27%——0,02621 USD0,02431 USD14
Viés de baixa forte
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,02449 USDC−6,31%——0,02621 USDC0,02409 USDC246,24 K
Venda
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,02454 USDT−4,77%——0,02634 USDT0,02413 USDT49,85 K
Viés de baixa forte
BIOBIO / WETHPancakeSwap v3 (Base)0,02449 USD−6,33%——0,02615 USD0,02440 USD2,89 K
Venda
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,02439 USD−7,16%——0,02627 USD0,02380 USD502,38 K
Venda
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,02455 USDT−6,26%——0,02625 USDT0,02414 USDT5,25 M
Venda
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,02451 USDT−6,49%——0,02626 USDT0,02411 USDT197,84 M
Venda
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,02456 USDT−6,47%——0,02625 USDT0,02412 USDT1,05 B
Venda
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)645,29 NEURON−0,87%——650,93 NEURON645,29 NEURON764
Venda
BIOBIO / USDCAerodrome SlipStream (Base)0,02448 USD−6,80%——0,02626 USD0,02418 USD15,95 K
Venda
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,02448 USDC−6,80%——0,02626 USDC0,02418 USDC623,66 K
Venda
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001221 WETH−3,04%——0,00001259 WETH0,00001211 WETH609,72 K
Viés de baixa forte
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001221 WETH−2,59%——0,00001259 WETH0,00001215 WETH112,61 K
Venda
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,02454 USDT−6,37%——0,02626 USDT0,02412 USDT169,91 M
Venda
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,02575 USD+6,51%——0,02575 USD0,02417 USD79
Venda
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)251,12+0,05%——251,12251,00390
Venda
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,02450 USD−6,60%——0,02623 USD0,02416 USD25,59 K
Viés de baixa forte
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,02453 USDT−6,30%——0,02624 USDT0,02413 USDT13,03 M
Venda
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,02333 AUBRAI−2,60%——0,02395 AUBRAI0,02333 AUBRAI562
Compra
BIOBIO / WETHAerodrome SlipStream (Base)0,02448 USD−6,86%——0,02628 USD0,02429 USD15,65 K
Venda