Começar
IO / Tether IndexIO / Tether IndexIO / Tether Index

IO / Tether Index

Sem negociações
Visão geralComunidadeSazonaisMercados

Bolsas

Obtenha cotações de IO em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1121 USDT−0,88%11,45 M−2,01%0,1133 USDT0,1110 USDT14,79 M
Venda
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1121 USDT−1,06%6,48 M−0,18%0,1134 USDT0,1110 USDT8,23 M
Venda
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1120 USDT−1,06%3,61 M+80,31%0,1133 USDT0,1110 USDT2,45 M
Venda
IOUSDTio.net / Tether USWhiteBIT0,113 USDT−0,88%1,4 M−46,83%0,114 USDT0,112 USDT107,44 K
Venda
IOUSDTIO / TetherUSBinance0,113 USDT−0,88%1,19 M+48,81%0,114 USDT0,111 USDT707,76 K
Venda
IOUSDT.PIOUSDT Perpetual ContractBybit0,11222 USDT−0,91%1,05 M+40,21%0,11336 USDT0,11111 USDT478,88 K
Venda
IOUSDT.PIOUSDT Perpetual ContractZoomex0,11222 USDT−1,08%1,05 M+39,45%0,11336 USDT0,11111 USDT470,6 K
Venda
IOUSDT.Pio.net perpetual contractWhiteBIT0,1131 USDT+0,18%979,74 K+7,42%0,1141 USDT0,1109 USDT774,32 K
Venda
IOUSDTIOUSDT SPOTBybit0,1124 USDT−0,79%846,46 K+47,76%0,1134 USDT0,1113 USDT741,8 K
Venda
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1120 USDT−1,06%559,1 K+79,14%0,1133 USDT0,1111 USDT642,55 K
Venda
IOUSDT.Pio.net/TetherUSToobit0,1120 USDT−1,06%542,39 K+46,97%0,1133 USDT0,1111 USDT472,49 K
Venda
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1118 USDT−0,97%398,79 K+120,18%0,1131 USDT0,1108 USDT435,82 K
Venda
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1120 USDT−1,15%356,26 K+79,33%0,1133 USDT0,1111 USDT244,81 K
Venda
IOUSDTio.net/TetherGate0,1124 USDT−0,79%334,72 K+16,02%0,1134 USDT0,1114 USDT338,69 K
Venda
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1120 USDT−0,97%306,89 K+39,37%0,1134 USDT0,1111 USDT214,51 K
Venda
IOUSDTIO / USDT Spot Trading PairPhemex0,113 USDT0,00%269,98 K+35,25%0,117 USDT0,110 USDT542,34 K
Venda
IOTRYIO / Turkish LiraBinance4,89 TRY−0,61%205,99 K+37,08%4,92 TRY4,83 TRY51,02 K
Venda
IOUSDTio.net/USD Tether SpotBingX0,113 USDT0,00%204,93 K+41,84%0,114 USDT0,111 USDT162,9 K
Venda
IOUSDTIO / USDTMEXC0,1122 USDT−1,06%192,08 K+38,73%0,1135 USDT0,1111 USDT102,8 K
Venda
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1121 USDT−0,88%185,62 K+368,20%0,1132 USDT0,1111 USDT664
Venda
IOUSDTIO.NET / TetherKuCoin0,1123 USDT−0,97%182,41 K+44,13%0,1134 USDT0,1113 USDT155,01 K
Venda
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1120 USDT−1,06%170,59 K+53,71%0,1133 USDT0,1112 USDT130,03 K
Venda
IOUSDTio.net / Tether SPOTBITUNIX0,112 USDT−0,88%145,46 K+25,32%0,114 USDT0,111 USDT134,93 K
Venda
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1121 USDT−0,97%132,32 K+68,23%0,1133 USDT0,1112 USDT83,39 K
Venda
IOUSDCIO / USD CoinBinance0,113 USDC−0,88%118,15 K+52,51%0,113 USDC0,111 USDC138,61 K
Venda
IOUSDTIO.NET/USD TETHERBloFin0,111 USDT−0,89%93,55 K+93,84%0,115 USDT0,110 USDT101,13 K
Venda
IOEURio.net / EuroBitvavo0,094650 EUR−0,95%84,68 K+37,54%0,095480 EUR0,094280 EUR68,03 K
Venda
IOKRWIO / South Korean WonBithumb165,0000 KRW−1,20%77,04 K+56,13%166,0000 KRW165,0000 KRW91,45 K
Venda
IOUSDio.net / US DollarCoinbase0,112 USD−0,88%75,26 K+76,51%0,113 USD0,112 USD32,68 K
Venda
IOUSDCio.net / USDCCoinbase0,112 USDC−0,88%75,25 K+76,54%0,113 USDC0,112 USDC32,68 K
Venda
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1121 USDT−1,06%71,83 K+26,71%0,1134 USDT0,1112 USDT70,96 K
Venda
IOUSDTIO NET / USDTKCEX0,113 USDT0,00%64,08 K+5,85%0,115 USDT0,111 USDT65,87 K
Venda
IOUSDTIOUSDT SPOTBitget0,113 USDT−0,88%56,68 K+114,25%0,114 USDT0,111 USDT49,84 K
Venda
IOUSDCIO / USDCMEXC0,1124 USDC−0,71%53,86 K−2,80%0,1140 USDC0,1111 USDC76,57 K
Venda
IOTRYio.net / Turkish liraWhiteBIT4,97 TRY−1,00%44,66 K−42,40%4,97 TRY4,97 TRY103
Venda
IOEURio.net / EuroWhiteBIT0,098 EUR+15,29%18,42 K−36,62%0,098 EUR0,085 EUR169,31 K
Venda
IOUSDTIO.NET / TETHERCoinEx0,1125 USDT−0,79%12,02 K+12,27%0,1142 USDT0,1114 USDT14,11 K
Venda
IOUSDTIO.NET/TETHERUSWEEX0,1124 USDT+0,54%10,59 K+13,96%0,1148 USDT0,1104 USDT50,7 K
Venda
IOUSDIO / USDCrypto.com0,1121 USD−1,58%10,34 K+164,07%0,1132 USD0,1119 USD9,78 K
Venda
IOUSDTIO / Tether USDHTX0,1131 USDT+1,16%9,57 K+39,90%0,1143 USDT0,1106 USDT49,77 K
Venda
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1123 USDC−1,32%7,73 K+1.960,71%0,1123 USDC0,1123 USDC94
Venda
IOUSDT.PIO USDT PERPETUALPionex0,1120 USDT−1,06%5,51 K−86,16%0,1132 USDT0,1112 USDT4,05 K
Venda
IOBTCio.net / BitcoinWhiteBIT0,00000159 BTC+1,92%4,33 K−27,81%0,00000165 BTC0,00000147 BTC35,44 K
Venda
IOTHBio.netBitkub3,55 THB+2,90%4 K+7.457,83%3,55 THB3,50 THB1,28 K
Venda
IOBTCio.net / BTCUpBit0,000001610 BTC+7,33%333+72,63%0,000001630 BTC0,000001500 BTC3,1 K
Viés neutro
IOUSDTio.net / USDTUpBit0,11100 USDT+15,61%26+41,97%0,11100 USDT0,10570 USDT242
Venda
IOUSDCIO.NET/USD COINWEEX0,113 USDC+0,89%2+13,42%0,115 USDC0,110 USDC8
Venda
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1121 USDT−0,88%——0,1131 USDT0,1111 USDT315,78 K
Venda
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1003 USDT−0,89%——0,1015 USDT0,0999 USDT257,99 K
Venda
IOUSD.PIO USD PerpetualCrypto.com0,1119 USD−0,89%——0,1136 USD0,1113 USD27
Venda
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1120 USDT−0,80%——0,1133 USDT0,1111 USDT208,29 K
Venda
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1111 USDT+1,83%——0,1128 USDT0,1035 USDT87,34 K
Venda
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1120 USDT−1,15%——0,1134 USDT0,1110 USDT2,45 M
Venda
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1109 USD−2,63%——0,1126 USD0,1109 USD12,57 K
Venda
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1119 USD+6,88%——0,1119 USD0,1047 USD159
Venda
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,111 USD−2,63%——0,114 USD0,110 USD28,85 M
Venda
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1120 USDT−0,97%——0,1133 USDT0,1110 USDT41,19 K
Venda
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1120 USDT−1,06%——0,1133 USDT0,1111 USDT82,19 M
Venda
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1122 USDT−0,88%——0,1134 USDT0,1110 USDT10,25 M
Venda
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1119 USDT−1,06%——0,1132 USDT0,1110 USDT106,88 K
Venda
IOUSDTIO.NET/Tether USDBitMart0,112 USDT−1,75%——0,114 USDT0,111 USDT578,97 K
Venda