Começar
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Sem negociações
Visão geralMindsSazonaisMercados

Bolsas

Get HBAR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,12710 USDT−1,40%97,79 M+26,40%0,12900 USDT0,12527 USDT89,44 M
Viés neutro
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,12707 USDT−1,38%43,7 M+10,33%0,12896 USDT0,12523 USDT40,26 M
Viés neutro
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,12708 USDT−1,36%43,08 M+9,24%0,12896 USDT0,12523 USDT40,21 M
Viés neutro
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,12711 USDT−1,37%37,51 M+18,73%0,12901 USDT0,12528 USDT37,66 M
Viés neutro
HBARUSDTHedera Hashgraph / Tether USDHTX0,127163 USDT−3,09%36,87 M−8,86%0,133645 USDT0,124194 USDT144,58 M
Viés neutro
HBARUSDTHedera Hashgraph / TetherUSBinance0,12717 USDT−1,35%33,14 M+2,06%0,12906 USDT0,12538 USDT28,95 M
Viés neutro
HBARUSDCHedera / USDCCoinbase0,12708 USDC−1,40%30,39 M+13,58%0,12901 USDC0,12531 USDC32,05 M
Viés neutro
HBARUSDHedera / US DollarCoinbase0,12708 USD−1,40%30 M+11,90%0,12901 USD0,12531 USD32,05 M
Viés neutro
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,12710 USDT−1,37%25,44 M+45,70%0,12904 USDT0,12530 USDT37,67 M
Viés neutro
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,12710 USDT−1,37%21,96 M+9,46%0,12901 USDT0,12528 USDT27,9 M
Viés neutro
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,12707 USDT−1,34%20,07 M+21,68%0,12900 USDT0,12524 USDT4,09 M
Viés neutro
HBARUSDT.PHedera perpetual contractWhiteBIT0,12709 USDT−1,40%16,26 M−5,10%0,12928 USDT0,12527 USDT16,7 M
Viés neutro
HBARUSDCHedera Hashgraph / USD CoinBinance0,12710 USDC−1,42%16,02 M+27,90%0,12903 USDC0,12534 USDC14,22 M
Viés neutro
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,12710 USDT−1,38%15,48 M−30,20%0,12900 USDT0,12527 USDT11,73 M
Viés neutro
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,12709 USDT−1,35%14,53 M+33,06%0,12898 USDT0,12526 USDT16,1 M
Viés neutro
HBARUSDTHedera / Tether USWhiteBIT0,127180 USDT−1,38%11,32 M+12,30%0,129135 USDT0,125344 USDT15,88 M
Viés neutro
HBARUSDTHedera / USDTMEXC0,12719 USDT−1,36%10,82 M+6,79%0,12910 USDT0,12537 USDT8,75 M
Viés neutro
HBARUSDTHBARUSDT SPOTBybit0,12713 USDT−1,36%10,47 M+40,36%0,12903 USDT0,12537 USDT14,5 M
Viés neutro
HBARUSDT.PHedera/TetherUSToobit0,12711 USDT−1,40%9,96 M+17,90%0,12901 USDT0,12528 USDT8,86 M
Viés neutro
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12711 USDT−1,43%7,05 M+58,50%0,12899 USDT0,12526 USDT681,73 K
Viés neutro
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,12707 USDC−1,37%6,51 M−0,97%0,12898 USDC0,12527 USDC9,56 M
Viés neutro
HBARKRWHedera / KRWUpBit184,0 KRW−2,13%6,37 M−24,53%188,0 KRW182,0 KRW8,93 M
Venda
HBARUSDTHBARUSDT SPOTBitget0,12715 USDT−1,40%5,88 M+63,90%0,12907 USDT0,12541 USDT3,92 M
Viés neutro
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,05611 XRP+0,39%5,11 M+6,13%0,05691 XRP0,05510 XRP20,77 M
Viés de baixa forte
HBARUSDTHedera/TetherGate0,12729 USDT−1,29%4,8 M+1,62%0,12907 USDT0,12538 USDT4,76 M
Viés neutro
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,12704 USDC−1,40%4,47 M+53,57%0,12891 USDC0,12522 USDC2,9 M
Viés neutro
HBARUSDTHedera/TetherOKX0,12719 USDT−1,35%3,64 M+76,86%0,12902 USDT0,12539 USDT3,36 M
Viés neutro
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,12710 USDT−1,38%3,43 M+35,78%0,12900 USDT0,12528 USDT1,98 M
Viés neutro
HBARKRWHBAR / South Korean WonBithumb185,0000 KRW−1,07%3,28 M−3,08%188,0000 KRW182,0000 KRW3,17 M
Venda
HBARUSDTHedera/USD Tether SpotBingX0,12717 USDT−1,37%3,18 M+10,92%0,12906 USDT0,12538 USDT3 M
Viés neutro
HBARUSDThedera / Tether SPOTBITUNIX0,12717 USDT−1,37%2,95 M+7,61%0,12906 USDT0,12539 USDT2,62 M
Viés neutro
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,12708 USDC−1,41%2,78 M+20,34%0,12907 USDC0,12529 USDC3,06 M
Viés neutro
HBARUSDTHedera / TetherCoinbase0,12728 USDT−1,30%2,52 M−7,91%0,12904 USDT0,12541 USDT2,18 M
Viés neutro
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,12713 USDT−1,28%2,28 M+16,48%0,12901 USDT0,12527 USDT1,69 M
Viés neutro
HBARUSDTHedera Hashgraph / TetherKuCoin0,12714 USDT−1,40%2,13 M+35,79%0,12903 USDT0,12539 USDT1,73 M
Viés neutro
HBARUSDHedera / U.S. dollarBitstamp0,12723 USD−1,30%2,08 M+14,49%0,12895 USD0,12539 USD3 M
Viés neutro
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,12711 USDC−3,15%1,94 M+21,14%0,13149 USDC0,12420 USDC8,11 M
Viés neutro
HBAREURHedera / EuroBitvavo0,10872 EUR−1,47%1,76 M+82,43%0,11043 EUR0,10745 EUR1,49 M
Viés neutro
HBARUSDHBAR / U. S. DollarKraken0,12707 USD−1,36%1,69 M+8,46%0,12900 USD0,12543 USD1,8 M
Viés neutro
HBARUSDT.PHBAR USDT PERPETUALPionex0,12710 USDT−1,37%1,6 M+47,55%0,12900 USDT0,12528 USDT1,58 M
Viés neutro
HBARUSDCHedera / USD CoinWhiteBIT0,127211 USDC−1,36%1,6 M+18,75%0,128993 USDC0,125393 USDC1,59 M
Viés neutro
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,12740 USDT−1,36%1,45 M−3,73%0,12926 USDT0,12518 USDT1,66 M
Viés neutro
HBARUSDHedera Hashgraph / USDCrypto.com0,127124 USD−1,36%1,25 M+51,51%0,129040 USD0,125393 USD980,15 K
Viés neutro
HBARUSDCHedera / USDCMEXC0,1272 USDC−1,32%1,05 M+1,77%0,1292 USDC0,1252 USDC872,38 K
Viés neutro
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,12717 USDT−3,02%1,05 M−7,80%0,13151 USDT0,12421 USDT4,25 M
Viés neutro
HBARUSDTHEDERA / USDTKCEX0,12717 USDT−1,37%946,88 K−1,40%0,12906 USDT0,12538 USDT952,35 K
Viés neutro
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,12706 USDC−1,37%935,95 K+124,65%0,12897 USDC0,12530 USDC1,06 M
Viés neutro
HBARTRYHedera Hashgraph / Turkish LiraBinance5,473 TRY−1,26%766,47 K+36,91%5,540 TRY5,400 TRY427,42 K
Viés neutro
HBARUSDTHedera Hashgraph / TetherCrypto.com0,127027 USDT−1,46%762,16 K+48,17%0,128997 USDT0,125553 USDT686,07 K
Viés neutro
HBAREURHedera / EuroWhiteBIT0,108495 EUR−1,46%538,57 K+5,54%0,110247 EUR0,107106 EUR392,31 K
Viés neutro
HBARBTCHedera Hashgraph / BitcoinBinance0,00000137 BTC−0,72%508,85 K−6,23%0,00000138 BTC0,00000135 BTC409,74 K
Viés neutro
HBARUSDHedera Hashgraph / US DollarBinance0,12696678 USD−1,76%469,53 K−11,26%0,12906088 USD0,12473231 USD409,74 K
Viés neutro
HBARUSDT.3SHBAR3xShort/TetherGate0,011196 USDT+3,83%457,72 K+31,50%0,011628 USDT0,010765 USDT8,38 M
Venda
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,127165 USDT−1,36%441,54 K−9,56%0,129051 USDT0,125416 USDT545,51 K
Viés neutro
HBAREURHedera / EuroBitstamp0,10861 EUR−1,55%328,89 K+313,11%0,11032 EUR0,10757 EUR176,35 K
Venda
HBARUSDC.PHBARPERP Perpetual ContractBybit0,12711 USDC−1,34%291,48 K+363,99%0,12884 USDC0,12534 USDC103,58 K
Viés neutro
HBARUSDTHEDERA/TETHERUSWEEX0,12717 USDT−3,11%271,84 K−2,92%0,13149 USDT0,12420 USDT1,1 M
Viés neutro
HBAREURHBAR / EuroKraken0,10830 EUR−1,73%256,78 K+20,50%0,11016 EUR0,10720 EUR55,34 K
Viés neutro
HBARUSDT.3LHBAR3xLong/TetherGate0,03467 USDT−4,44%230,68 K−29,62%0,03627 USDT0,03311 USDT1,46 M
Venda
HBARTHBHederaBitkub3,97 THB−0,50%225,28 K−30,60%4,05 THB3,90 THB520,18 K
Viés neutro
HBARUSDTHedera Hashgraph / USD TetherBitazza0,12758 USDT−0,74%216,01 K−9,92%0,12936 USDT0,12521 USDT362,28 K
Viés neutro
HBARBTCHedera / BitcoinWhiteBIT0,13689e-5 BTC−0,79%113,13 K−16,53%0,13764e-5 BTC0,13583e-5 BTC24,93 K
Venda
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,127134 USDC−1,38%108,18 K+35,76%0,128916 USDC0,125517 USDC3,08 K
Viés neutro
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,12710 USDC−3,05%85,99 K−7,66%0,13441 USDC0,12417 USDC662,52 K
Venda
HBARUSDHedera/USDOKX0,12700 USD−0,49%74,97 K+46,79%0,12864 USD0,12564 USD74,23 K
Viés neutro
HBARUSDCHBARUSDC SPOTBybit0,12709 USDC−1,41%56,28 K+0,39%0,12895 USDC0,12556 USDC48,3 K
Viés neutro
HBARBNBHedera Hashgraph / Binance CoinBinance0,00013984 BNB−0,38%36,98 K+16,24%0,00014069 BNB0,00013853 BNB44,77 K
Viés neutro
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,12664 USDT−2,00%33,13 K−57,32%0,12855 USDT0,12589 USDT29,11 K
Viés neutro
HBARUSDHedera Hashgraph / USDBinance.US0,12660 USD−0,24%32,59 K−57,37%0,12830 USD0,12590 USD151,46 K
Viés neutro
HBARUST.PHBARF0 / USTF0Bitfinex0,12551000 USDT+4,12%26,43 K+651,35%0,12724000 USDT0,11731000 USDT212,12 K
Compra
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,12686 USDC−1,57%20,92 K−7,48%0,12817 USDC0,12607 USDC8,61 K
Viés neutro
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,13749e-5 BTC0,00%5,86 K+83,52%0,13791e-5 BTC0,13465e-5 BTC3,08 K
Viés neutro
HBARIDRHedera Hashgraph / IDRBinance2.143,7 IDR−0,34%3,53 K−13,50%2.146,3 IDR2.129,1 IDR8,02 K
Compra
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001364 BTC−0,87%3,34 K−56,06%0,000001373 BTC0,000001359 BTC1,48 K
Venda
HBAREURHedera/EUROKX0,10821 EUR−1,94%3,16 K−23,86%0,10916 EUR0,10741 EUR1,25 K
Viés neutro
HBARTHBHedera Hashgraph / Thai BahtBitazza3,9761 THB−1,48%376−63,63%4,0035 THB3,9344 THB476
Venda
HBARMNTHBARMNT SPOTBybit0,1154 MNT+0,17%0+108,74%0,1156 MNT0,1142 MNT5,25 K
Viés neutro
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0,12707 USDT−3,10%——0,13139 USDT0,12412 USDT232,05 K
Viés neutro
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,12740 USDT−1,39%——0,12949 USDT0,12559 USDT14,68 M
Viés neutro
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,12721 USDT−1,34%——0,12909 USDT0,12537 USDT2,05 M
Viés neutro
HBARFDUSDHedera Hashgraph / FDUSDBinance0,12698 FDUSD−1,55%——0,12850 FDUSD0,12579 FDUSD108,92 K
Viés neutro
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,12721 USDT−1,42%——0,13007 USDT0,12531 USDT89,2 M
Viés neutro
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,180 WCRO−0,11%——1,181 WCRO1,180 WCRO281
Venda
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,12710 USDT−1,41%——0,12900 USDT0,12528 USDT1,25 B
Viés neutro
HBARHBAR / WETHUniswap v3 (Base)0,000004979 USD−5,39%——0,000005263 USD0,000004950 USD12,08 K
Compra
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,12724 USD−1,31%——0,12909 USD0,12550 USD626,93 K
Viés neutro
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,127188 USD−1,28%——0,128961 USD0,125281 USD18,23 K
Viés neutro
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,12705 USDC−1,34%——0,12891 USDC0,12523 USDC319,09 K
Viés neutro
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,1254 USD−2,36%——0,1284 USD0,1254 USD35
Venda
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0,12711 USDT−1,38%——0,12901 USDT0,12528 USDT27,11 M
Viés neutro
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,12717 USD−1,35%——0,12906 USD0,12538 USD171,86 K
Viés neutro
HBARUSDTHedera Hashgraph/Tether USDBitMart0,127165 USDT−1,37%——0,129065 USDT0,125385 USDT1,18 M
Viés neutro
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,12729 USDT−1,29%——0,12906 USDT0,12540 USDT2,9 M
Viés neutro
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,12711 USDT−1,38%——0,12900 USDT0,12528 USDT17,52 M
Viés neutro
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0,1523e-8 WETH−6,12%——0,1622e-8 WETH0,1523e-8 WETH2,38 B
Viés neutro
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,12711 USDT−1,34%——0,12887 USDT0,12529 USDT34,5 K
Viés neutro
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,12709 USD−1,08%——0,12809 USD0,12564 USD16,02 K
Viés neutro
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,12706 USDT−1,38%——0,12896 USDT0,12532 USDT304,83 K
Viés neutro
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0,12710 USDT−1,40%——0,12900 USDT0,12527 USDT40,59 M
Viés neutro