Começar
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Sem negociações
Visão geralMindsSazonaisMercados

Bolsas

Get HBAR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,11970 USDT−1,53%42,35 M−38,28%0,12226 USDT0,11710 USDT265,76 M
Viés neutro
HBARUSDTHedera Hashgraph / Tether USDHTX0,119774 USDT+0,39%23,67 M−18,19%0,120738 USDT0,119196 USDT26,37 M
Viés neutro
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,11969 USDT−1,50%22,39 M−34,91%0,12227 USDT0,11712 USDT146,51 M
Viés neutro
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,11969 USDT−1,50%22,33 M−34,38%0,12227 USDT0,11712 USDT146,01 M
Viés neutro
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,11973 USDT−1,51%19,35 M−32,02%0,12227 USDT0,11710 USDT125,18 M
Viés neutro
HBARUSDTHedera Hashgraph / TetherUSBinance0,11977 USDT−1,50%19,34 M−18,86%0,12230 USDT0,11719 USDT113,1 M
Viés neutro
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,11971 USDT−1,52%17,55 M−0,78%0,12226 USDT0,11709 USDT125,89 M
Viés neutro
HBARUSDHedera / US DollarCoinbase0,11972 USD−1,53%14,73 M−34,32%0,12228 USD0,11713 USD98,06 M
Viés neutro
HBARUSDCHedera / USDCCoinbase0,11972 USDC−1,53%14,63 M−34,36%0,12228 USDC0,11713 USDC98,07 M
Viés neutro
HBARUSDT.PHedera perpetual contractWhiteBIT0,11972 USDT−1,55%12,09 M−15,91%0,12239 USDT0,11708 USDT82,71 M
Viés neutro
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,11970 USDT−1,56%7,93 M−33,38%0,12227 USDT0,11711 USDT51,83 M
Viés neutro
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,11968 USDT−1,52%7,7 M−46,86%0,12226 USDT0,11709 USDT5,9 M
Viés neutro
HBARUSDCHedera Hashgraph / USD CoinBinance0,11971 USDC−1,53%7,04 M−32,53%0,12228 USDC0,11719 USDC47,97 M
Viés neutro
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,11970 USDC−1,49%6,49 M−0,10%0,12224 USDC0,11710 USDC46,31 M
Viés neutro
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,11971 USDT−1,52%6,35 M−31,53%0,12224 USDT0,11708 USDT41,59 M
Viés neutro
HBARUSDTHedera / USDTMEXC0,11974 USDT−1,54%6,02 M−23,31%0,12230 USDT0,11718 USDT35,53 M
Viés neutro
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,11972 USDT−1,51%5,72 M−61,43%0,12226 USDT0,11711 USDT37,75 M
Viés neutro
HBARUSDTHBARUSDT SPOTBybit0,11975 USDT−1,52%5,11 M−30,66%0,12227 USDT0,11721 USDT27,63 M
Viés neutro
HBARUSDT.PHedera/TetherUSToobit0,11972 USDT−1,51%4,16 M−37,15%0,12225 USDT0,11715 USDT26,07 M
Viés neutro
HBARKRWHedera / KRWUpBit173,0 KRW−1,70%3,84 M+20,42%177,0 KRW169,0 KRW27,46 M
Venda
HBARUSDTHedera / Tether USWhiteBIT0,119780 USDT−1,50%3,17 M−47,54%0,122313 USDT0,117190 USDT21,91 M
Viés neutro
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,05978 XRP+0,47%2,88 M−18,85%0,06010 XRP0,05948 XRP3,18 M
Venda
HBARUSDTHedera/TetherOKX0,11978 USDT−1,54%2,5 M−11,94%0,12233 USDT0,11720 USDT15,78 M
Viés neutro
HBARUSDTHBARUSDT SPOTBitget0,11980 USDT−1,50%2,25 M−3,40%0,12229 USDT0,11718 USDT14,6 M
Viés neutro
HBARUSDTHedera/TetherGate0,11978 USDT−1,51%2,13 M−43,22%0,12233 USDT0,11717 USDT13,94 M
Viés neutro
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11971 USDT−1,54%1,86 M−26,29%0,12224 USDT0,11708 USDT1,58 M
Viés neutro
HBARKRWHBAR / South Korean WonBithumb174,0000 KRW−0,57%1,84 M+7,82%178,0000 KRW170,0000 KRW13,5 M
Viés neutro
HBARUSDTHedera/USD Tether SpotBingX0,11979 USDT−1,47%1,82 M−20,56%0,12230 USDT0,11719 USDT10,62 M
Viés neutro
HBARUSDThedera / Tether SPOTBITUNIX0,11976 USDT−1,52%1,61 M−19,84%0,12229 USDT0,11719 USDT9,6 M
Viés neutro
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,11973 USDT−1,51%1,57 M−18,85%0,12225 USDT0,11718 USDT10,33 M
Viés neutro
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,11970 USDT−1,49%1,53 M−13,55%0,12228 USDT0,11714 USDT10,33 M
Viés neutro
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,11963 USDC−1,55%1,47 M−46,97%0,12219 USDC0,11704 USDC9,21 M
Viés neutro
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,11971 USDC−1,53%1,38 M−21,88%0,12229 USDC0,11721 USDC9,35 M
Viés neutro
HBARUSDHBAR / U. S. DollarKraken0,11972 USD−1,57%1,3 M+7,37%0,12224 USD0,11723 USD8,15 M
Viés neutro
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,11996 USDT−1,19%1,03 M−14,79%0,12248 USDT0,11702 USDT6,69 M
Viés neutro
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,11976 USDC+0,39%974,53 K−24,14%0,12071 USDC0,11916 USDC1,11 M
Viés neutro
HBARUSDTHedera / TetherCoinbase0,11976 USDT−1,50%942,22 K−46,97%0,12229 USDT0,11725 USDT6,15 M
Viés neutro
HBARUSDTHedera Hashgraph / TetherKuCoin0,11978 USDT−1,52%912 K−39,63%0,12230 USDT0,11719 USDT5,9 M
Viés neutro
HBARUSDHedera / U.S. dollarBitstamp0,11974 USD−1,51%876,41 K−28,37%0,12229 USD0,11728 USD5,3 M
Viés neutro
HBAREURHedera / EuroBitvavo0,10207 EUR−1,71%856,35 K+22,08%0,10434 EUR0,10000 EUR5,2 M
Viés neutro
HBARUSDCHedera / USD CoinWhiteBIT0,119564 USDC−1,50%822,57 K−24,93%0,122246 USDC0,117252 USDC5,17 M
Viés neutro
HBARUSDHedera Hashgraph / USDCrypto.com0,119750 USD−1,50%797,61 K+22,04%0,122255 USD0,117185 USD4,39 M
Viés neutro
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,11968 USDC−1,53%623,94 K+11,40%0,12217 USDC0,11721 USDC4,19 M
Viés neutro
HBARUSDCHedera / USDCMEXC0,1197 USDC−1,56%619,27 K−24,75%0,1224 USDC0,1172 USDC3,64 M
Viés neutro
HBARUSDTHEDERA / USDTKCEX0,11978 USDT−1,50%562,74 K−21,86%0,12231 USDT0,11719 USDT3,46 M
Viés neutro
HBARUSDT.3SHBAR3xShort/TetherGate0,013978 USDT+5,07%551,44 K+42,87%0,014802 USDT0,013059 USDT33,74 M
Venda
HBARUSDT.PHBAR USDT PERPETUALPionex0,11970 USDT−1,54%550,47 K−15,99%0,12225 USDT0,11709 USDT3,61 M
Viés neutro
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,11978 USDT+0,40%505,76 K−37,21%0,12074 USDT0,11920 USDT511,12 K
Viés neutro
HBAREURHedera / EuroWhiteBIT0,101961 EUR−1,52%459,47 K+13,67%0,104194 EUR0,100110 EUR3,4 M
Viés neutro
HBARTRYHedera Hashgraph / Turkish LiraBinance5,142 TRY−1,42%434,97 K−38,22%5,255 TRY5,004 TRY3,2 M
Viés neutro
HBARBTCHedera Hashgraph / BitcoinBinance0,00000132 BTC−2,94%375,15 K−63,72%0,00000136 BTC0,00000131 BTC2,11 M
Venda
HBARUSDTHedera Hashgraph / TetherCrypto.com0,119707 USDT−1,48%370,62 K−28,78%0,122271 USDT0,117204 USDT2,11 M
Viés neutro
HBARUSDHedera Hashgraph / US DollarBinance0,11883287 USD−2,11%344,8 K−65,51%0,12266970 USD0,11714868 USD2,11 M
Viés neutro
HBARUSDT.3LHBAR3xLong/TetherGate0,02949 USDT−4,81%338,85 K+10,63%0,03144 USDT0,02778 USDT10,61 M
Venda
HBARBTCHedera / BitcoinWhiteBIT0,13299e-5 BTC−1,47%311,02 K−6,56%0,13524e-5 BTC0,13138e-5 BTC2,54 M
Venda
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,119782 USDT−1,47%278,89 K−5,85%0,122295 USDT0,117244 USDT2,1 M
Viés neutro
HBARUSDTHedera Hashgraph / USD TetherBitazza0,11934 USDT−1,45%247,82 K+3,98%0,12263 USDT0,11712 USDT1,76 M
Viés neutro
HBAREURHBAR / EuroKraken0,10224 EUR−1,48%207,93 K−21,36%0,10434 EUR0,10000 EUR1,22 M
Viés neutro
HBAREURHedera / EuroBitstamp0,10231 EUR−1,40%197,71 K+61,08%0,10427 EUR0,10000 EUR1,18 M
Viés neutro
HBARTHBHederaBitkub3,75 THB−0,53%124,85 K−20,41%3,78 THB3,75 THB53,54 K
Venda
HBARUSDTHEDERA/TETHERUSWEEX0,11976 USDT+0,39%82,3 K−52,49%0,12074 USDT0,11920 USDT84,56 K
Viés neutro
HBARBNBHedera Hashgraph / Binance CoinBinance0,00013670 BNB−0,95%53,22 K−39,08%0,00013882 BNB0,00013474 BNB333,11 K
Viés neutro
HBARUSDHedera Hashgraph / USDBinance.US0,12059 USD−0,76%51,72 K+107,07%0,12200 USD0,11898 USD311,88 K
Viés neutro
HBARUSDHedera/USDOKX0,11981 USD−1,46%41,14 K−52,51%0,12222 USD0,11784 USD258,22 K
Viés neutro
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,11920 USDC−1,96%40,51 K+425,43%0,12427 USDC0,11757 USDC333,18 K
Viés neutro
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,11948 USDT−1,81%33,87 K−19,44%0,12212 USDT0,11718 USDT262,58 K
Viés neutro
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,11954 USDC−1,03%33,85 K−21,93%0,12131 USDC0,11757 USDC161,94 K
Viés neutro
HBARUSDCHBARUSDC SPOTBybit0,11968 USDC−1,57%29,58 K−46,39%0,12227 USDC0,11735 USDC214,68 K
Viés neutro
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,119745 USDC−1,53%27,26 K+227,83%0,122245 USDC0,117375 USDC225,67 K
Viés neutro
HBARUSDC.PHBARPERP Perpetual ContractBybit0,11978 USDC−1,39%22,59 K−21,79%0,12195 USDC0,11743 USDC119,57 K
Viés neutro
HBARUST.PHBARF0 / USTF0Bitfinex0,12054000 USDT+5,01%15,01 K+167,39%0,12055000 USDT0,11364000 USDT78,26 K
Compra
HBARIDRHedera Hashgraph / IDRBinance2.007,6 IDR−1,36%6,66 K−5,14%2.041,0 IDR1.971,6 IDR49,13 K
Compra
HBARTHBHedera Hashgraph / Thai BahtBitazza3,7345 THB−2,79%5,74 K+450,58%3,8469 THB3,6714 THB46,99 K
Viés neutro
HBAREURHedera/EUROKX0,10218 EUR−1,73%4,78 K−41,54%0,10402 EUR0,10021 EUR39,92 K
Viés neutro
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001327 BTC−2,07%3,87 K−70,81%0,000001350 BTC0,000001313 BTC27,68 K
Venda
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,1325e-5 BTC−2,21%2,23 K+15,13%0,13564e-5 BTC0,13101e-5 BTC16 K
Venda
HBARMNTHBARMNT SPOTBybit0,1208 MNT+0,75%0+47,83%0,1208 MNT0,1185 MNT4,08 K
Compra
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,11961 USDC−1,59%——0,12218 USDC0,11707 USDC1,44 M
Viés neutro
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,11963 USD−1,58%——0,12195 USD0,11757 USD597,24 K
Viés neutro
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,11973 USDT−1,51%——0,12226 USDT0,11710 USDT73,22 M
Viés neutro
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,11974 USDT−1,51%——0,12224 USDT0,11726 USDT164,66 K
Viés neutro
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0,1641e-8 WETH−0,03%——0,1675e-8 WETH0,1641e-8 WETH13,76 M
Compra
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,1191 USD−1,29%——0,1224 USD0,1145 USD5,69 K
Viés neutro
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,11982 USDT−1,49%——0,12231 USDT0,11724 USDT7,39 M
Viés neutro
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,11973 USDT−1,54%——0,12237 USDT0,11710 USDT266,8 M
Viés neutro
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0,11973 USDT−1,51%——0,12225 USDT0,11716 USDT83,53 M
Viés neutro
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,12017 USDT−1,44%——0,12271 USDT0,11727 USDT44,29 M
Viés neutro
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,11975 USD−1,32%——0,12228 USD0,11738 USD3,12 M
Viés neutro
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0,11970 USDT−1,53%——0,12225 USDT0,11709 USDT151,76 M
Viés neutro
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,207 WCRO−2,36%——1,236 WCRO1,159 WCRO48,45 K
Venda
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0,11969 USDT+0,34%——0,12067 USDT0,11927 USDT15,78 K
Viés neutro
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,11978 USDT−1,51%——0,12231 USDT0,11717 USDT11,16 M
Viés neutro
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,11980 USD−1,48%——0,12230 USD0,11719 USD707,25 K
Viés neutro
HBARFDUSDHedera Hashgraph / FDUSDBinance0,11980 FDUSD−1,49%——0,12235 FDUSD0,11747 FDUSD520,2 K
Viés neutro
HBARHBAR / WETHUniswap v3 (Base)0,000005096 USD−0,62%——0,000005237 USD0,000005084 USD71
Compra
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,10718 USDT+0,88%——0,10759 USDT0,10626 USDT178,08 M
Viés de baixa forte
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,119612 USD−1,59%——0,122195 USD0,117300 USD207,94 K
Viés neutro
HBARUSDTHedera Hashgraph/Tether USDBitMart0,119776 USDT−1,50%——0,122296 USDT0,117205 USDT5,58 M
Viés neutro
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,11969 USDT−1,48%——0,12222 USDT0,11706 USDT1,83 M
Viés neutro