Começar
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Sem negociações
Visão geralComunidadeSazonaisMercados

Bolsas

Obtenha cotações de HBAR em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,08954 USDT−9,23%87,26 M+34,92%0,09873 USDT0,08351 USDT850,64 M
Viés de baixa forte
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,08950 USDT−9,28%47,45 M+63,17%0,09870 USDT0,08371 USDT490,61 M
Viés de baixa forte
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,08948 USDT−9,29%47,44 M+63,47%0,09870 USDT0,08371 USDT490,32 M
Viés de baixa forte
HBARUSDTHedera Hashgraph / TetherUSBinance0,08961 USDT−9,23%29,24 M+25,30%0,09878 USDT0,08388 USDT274,84 M
Viés de baixa forte
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,08952 USDT−9,26%28,14 M+86,42%0,09870 USDT0,08379 USDT281,39 M
Viés de baixa forte
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,08958 USDT−9,21%25,18 M+70,53%0,09874 USDT0,08367 USDT23,47 M
Viés de baixa forte
HBARUSDHedera / US DollarCoinbase0,08951 USD−9,21%23,65 M+12,13%0,09859 USD0,08385 USD217,67 M
Viés de baixa forte
HBARUSDCHedera / USDCCoinbase0,08958 USDC−9,14%23,5 M+10,03%0,09859 USDC0,08385 USDC218,19 M
Viés de baixa forte
HBARUSDT.PHedera perpetual contractWhiteBIT0,08950 USDT−9,40%22,78 M+26,06%0,09885 USDT0,08386 USDT203,92 M
Viés de baixa forte
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,08952 USDT−9,27%22,44 M+4,60%0,09869 USDT0,08376 USDT210,63 M
Viés de baixa forte
HBARUSDTHedera Hashgraph / Tether USDHTX0,089674 USDT−1,66%18,28 M−6,59%0,093131 USDT0,083903 USDT63,13 M
Venda
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,08962 USDT−9,16%17,15 M−0,23%0,09873 USDT0,08374 USDT146,11 M
Viés de baixa forte
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,08954 USDT−9,25%14,73 M+43,81%0,09873 USDT0,08366 USDT149,58 M
Viés de baixa forte
HBARUSDCHedera Hashgraph / USD CoinBinance0,08959 USDC−9,16%12,79 M+22,40%0,09867 USDC0,08374 USDC121,93 M
Viés de baixa forte
HBARUSDTHedera / Tether USWhiteBIT0,089640 USDT−9,17%11,77 M+9,97%0,098828 USDT0,083958 USDT101,64 M
Viés de baixa forte
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,08962 USDT−9,16%11,37 M+65,50%0,09871 USDT0,08394 USDT112,99 M
Viés de baixa forte
HBARUSDTHedera / USDTMEXC0,08969 USDT−9,18%11,25 M+22,30%0,09880 USDT0,08403 USDT105,28 M
Viés de baixa forte
HBARUSDT.PHedera/TetherUSToobit0,08954 USDT−9,23%8,86 M+37,09%0,09867 USDT0,08381 USDT86,23 M
Viés de baixa forte
HBARUSDTHBARUSDT SPOTBybit0,08960 USDT−9,26%7,97 M+1,01%0,09878 USDT0,08390 USDT78,4 M
Viés de baixa forte
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,08964 USDT−1,96%7,71 M+280,67%0,09315 USDT0,08468 USDT61,86 M
Venda
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,08951 USDC−9,28%6,52 M+0,66%0,09872 USDC0,08389 USDC56 M
Viés de baixa forte
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,08949 USDC−9,18%5,75 M+61,82%0,09860 USDC0,08357 USDC57,45 M
Viés de baixa forte
HBARUSDTHedera/TetherGate0,08962 USDT−9,25%5,51 M+52,32%0,09879 USDT0,08396 USDT53,36 M
Viés de baixa forte
HBARKRWHedera / KRWUpBit133,0 KRW−8,90%5,04 M+8,31%147,0 KRW126,0 KRW48,55 M
Viés de baixa forte
HBARUSDTHBARUSDT SPOTBitget0,08965 USDT−9,19%4,78 M+98,91%0,09877 USDT0,08381 USDT47,94 M
Viés de baixa forte
HBARUSDTHedera/USDTOKX0,08963 USDT−9,20%4,44 M+89,45%0,09879 USDT0,08391 USDT45,22 M
Viés de baixa forte
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,05641 XRP+0,88%4,2 M+5,59%0,05656 XRP0,05494 XRP15,07 M
Venda
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08952 USDT−9,30%3,21 M−18,25%0,09871 USDT0,08380 USDT2,64 M
Viés de baixa forte
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,08951 USDC−9,12%3,16 M+120,53%0,09858 USDC0,08371 USDC32,21 M
Viés de baixa forte
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,08947 USDC−9,18%2,98 M+82,79%0,09861 USDC0,08370 USDC29,57 M
Viés de baixa forte
HBARUSDTHedera Hashgraph / TetherKuCoin0,08963 USDT−9,21%2,94 M+33,23%0,09875 USDT0,08387 USDT28,16 M
Viés de baixa forte
HBARUSDHBAR / U. S. DollarKraken0,08951 USD−9,17%2,71 M+81,82%0,09859 USD0,08361 USD26,75 M
Viés de baixa forte
HBARUSDThedera / Tether SPOTBITUNIX0,08963 USDT−9,21%2,65 M+33,77%0,09878 USDT0,08388 USDT25,18 M
Viés de baixa forte
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,08964 USDT−9,14%2,41 M−10,77%0,09868 USDT0,08407 USDT21,14 M
Viés de baixa forte
HBARUSDCHedera / USD CoinWhiteBIT0,089597 USDC−9,10%2,35 M+46,58%0,098656 USDC0,083742 USDC24 M
Viés de baixa forte
HBARUSDTHedera/USD Tether SpotBingX0,08972 USDT−9,12%2,18 M+14,02%0,09874 USDT0,08401 USDT20,51 M
Viés de baixa forte
HBARKRWHBAR / South Korean WonBithumb133,0000 KRW−9,52%1,99 M+46,53%147,0000 KRW126,0000 KRW20,22 M
Viés de baixa forte
HBARUSDHedera Hashgraph / USDCrypto.com0,089619 USD−9,11%1,88 M+126,99%0,098649 USD0,083917 USD19,15 M
Viés de baixa forte
HBARUSDHedera / U.S. dollarBitstamp0,08958 USD−9,14%1,88 M+49,99%0,09856 USD0,08393 USD18,79 M
Viés de baixa forte
HBAREURHedera / EuroBitvavo0,075670 EUR−9,04%1,82 M+71,79%0,083220 EUR0,070870 EUR17,33 M
Viés de baixa forte
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,08954 USDT−9,23%1,41 M+16,66%0,09868 USDT0,08363 USDT12,77 M
Viés de baixa forte
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,08979 USDT−8,87%1,39 M−10,61%0,09892 USDT0,08475 USDT11,48 M
Viés de baixa forte
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,08951 USDC−2,08%1,36 M+3,24%0,09291 USDC0,08416 USDC5,36 M
Venda
HBARUSDTHedera Hashgraph / TetherCrypto.com0,089721 USDT−9,07%1,35 M+96,99%0,098725 USDT0,083921 USDT13,87 M
Viés de baixa forte
HBARUSDTHedera / TetherCoinbase0,08955 USDT−9,27%1,22 M−34,23%0,09873 USDT0,08400 USDT8,96 M
Viés de baixa forte
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,089688 USDT−9,16%1,1 M+262,06%0,098741 USDT0,083888 USDT11,69 M
Viés de baixa forte
HBARUSDCHedera / USDCMEXC0,08970 USDC−9,03%848,09 K+12,74%0,09870 USDC0,08390 USDC7,75 M
Viés de baixa forte
HBARUSDTHEDERA / USDTKCEX0,08961 USDT−9,25%717,26 K−5,33%0,09878 USDT0,08480 USDT6,26 M
Viés de baixa forte
HBAREURHedera / EuroWhiteBIT0,075707 EUR−8,82%706,29 K+74,78%0,083166 EUR0,070722 EUR6,93 M
Viés de baixa forte
HBARUSDT.PHBAR USDT PERPETUALPionex0,08953 USDT−9,26%562,31 K−1,31%0,09871 USDT0,08375 USDT5,16 M
Viés de baixa forte
HBARBTCHedera Hashgraph / BitcoinBinance0,00000115 BTC−1,71%525,12 K+14,00%0,00000118 BTC0,00000109 BTC4,89 M
Viés de baixa forte
HBARUSDHedera Hashgraph / US DollarBinance0,08952635 USD−9,06%483,58 K+12,37%0,09929426 USD0,08338905 USD4,84 M
Viés de baixa forte
HBAREURHBAR / EuroKraken0,07567 EUR−9,03%378,81 K+117,10%0,08320 EUR0,07002 EUR3,71 M
Viés de baixa forte
HBARTRYHedera Hashgraph / Turkish LiraBinance3,912 TRY−8,79%374,49 K+19,50%4,308 TRY3,670 TRY3,47 M
Viés de baixa forte
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0,08940 USDC−9,26%288,95 K+89,97%0,09858 USDC0,08368 USDC2,94 M
Viés de baixa forte
HBARUSDTHEDERA/TETHERUSWEEX0,08970 USDT−1,87%267,11 K+54,12%0,09315 USDT0,08389 USDT1,78 M
Venda
HBARBTCHedera / BitcoinWhiteBIT0,11481e-5 BTC−2,03%251,43 K+127,83%0,11735e-5 BTC0,1097e-5 BTC2,22 M
Viés de baixa forte
HBARUSDTHedera Hashgraph / USD TetherBitazza0,08963 USDT−9,45%235,89 K−3,99%0,09906 USDT0,08674 USDT2,05 M
Viés de baixa forte
HBARBNBHedera Hashgraph / Binance CoinBinance0,00011565 BNB+0,61%202,64 K−39,68%0,00011565 BNB0,00011026 BNB1,48 M
Viés de baixa forte
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,08944 USDC−8,88%143,04 K+120,00%0,09816 USDC0,08476 USDC1,43 M
Viés de baixa forte
HBAREURHedera / EuroBitstamp0,07597 EUR−8,52%138,81 K+91,23%0,08302 EUR0,07109 EUR1,36 M
Viés de baixa forte
HBARUSDHedera Hashgraph / USDBinance.US0,08962 USD−9,07%138,05 K+47,04%0,09860 USD0,08500 USD1,28 M
Viés de baixa forte
HBARTHBHederaBitkub2,83 THB−0,35%114,07 K+92,34%2,85 THB2,65 THB200,98 K
Viés de baixa forte
HBARUSDCHBARUSDC SPOTBybit0,08954 USDC−8,84%106,93 K+7,88%0,09856 USDC0,08361 USDC1,04 M
Viés de baixa forte
HBARUSDT.3SHBAR3xShort/TetherGate0,026055 USDT+28,15%53,65 K+36,06%0,029360 USDT0,020336 USDT1,82 M
Compra
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,089587 USDC−9,14%53,1 K+746,98%0,098603 USDC0,084115 USDC548,05 K
Viés de baixa forte
HBARUSDHedera/USDOKX0,08957 USD−8,65%49,46 K+26,66%0,09871 USD0,08386 USD478,41 K
Viés de baixa forte
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,08988 USDT−8,52%48,9 K−58,03%0,09864 USDT0,08454 USDT496,12 K
Viés de baixa forte
HBARUSDT.3LHBAR3xLong/TetherGate0,01059 USDT−27,66%48,64 K+2,93%0,01468 USDT0,00907 USDT3,18 M
Viés de baixa forte
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,08954 USDC−9,13%30,77 K+763,91%0,09854 USDC0,08446 USDC333,63 K
Viés de baixa forte
HBARUSDC.PHBARPERP Perpetual ContractBybit0,08927 USDC−9,34%27,74 K+67,62%0,09851 USDC0,08366 USDC309,3 K
Viés de baixa forte
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001143 BTC−2,14%14,75 K−57,29%0,000001171 BTC0,000001092 BTC145,18 K
Viés de baixa forte
HBAREURHedera/EUROKX0,07564 EUR−8,64%14,62 K+665,20%0,08271 EUR0,07152 EUR155,6 K
Viés de baixa forte
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,11499e-5 BTC−2,40%12,43 K+398,59%0,11816e-5 BTC0,1095e-5 BTC115,27 K
Viés de baixa forte
HBARIDRHedera Hashgraph / IDRBinance1.490,3 IDR−9,95%11,81 K+210,53%1.654,9 IDR1.432,8 IDR127,95 K
Viés de baixa forte
HBARUST.PHBARF0 / USTF0Bitfinex0,08491600 USDT−21,21%6,77 K+382,29%0,10037000 USDT0,08321500 USDT75,3 K
Viés de baixa forte
HBARTHBHedera Hashgraph / Thai BahtBitazza2,8180 THB−8,81%3,89 K−66,15%3,1036 THB2,8180 THB40,87 K
Viés de baixa forte
HBARMNTHBARMNT SPOTBybit0,1253 MNT−3,32%0+5,18%0,1304 MNT0,1233 MNT6,34 K
Compra
HBARHBAR / WETHUniswap v3 (Base)0,000003536 USD−9,84%——0,000003961 USD0,000003536 USD2,68 K
Viés de baixa forte
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,08912 USD−9,85%——0,09920 USD0,08539 USD2,17 K
Viés de baixa forte
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,08950 USDT−9,37%——0,09880 USDT0,08386 USDT24,63 M
Viés de baixa forte
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0,1422e-8 WETH−1,52%——0,1473e-8 WETH0,1422e-8 WETH708,29 M
Viés neutro
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,08945 USDC−9,22%——0,09857 USDC0,08411 USDC2,79 M
Viés de baixa forte
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,08962 USDT−9,24%——0,09879 USDT0,08460 USDT45,15 M
Viés de baixa forte
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,08962 USD−9,24%——0,09878 USD0,08401 USD1,48 M
Viés de baixa forte
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,089481 USD−9,24%——0,098590 USD0,083260 USD727,42 K
Viés de baixa forte
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0,08957 USDT−1,91%——0,09286 USDT0,08475 USDT57,31 K
Venda
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,149 WCRO−2,69%——1,187 WCRO1,124 WCRO23,67 K
Viés de baixa forte
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,08961 USDT−9,24%——0,09879 USDT0,08435 USDT813,99 M
Viés de baixa forte
HBARFDUSDHedera Hashgraph / FDUSDBinance0,08968 FDUSD−8,78%——0,09881 FDUSD0,08427 FDUSD1,33 M
Viés de baixa forte
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0,08950 USDT−9,28%——0,09869 USDT0,08378 USDT428,93 M
Viés de baixa forte
HBARUSDTHedera Hashgraph/Tether USDBitMart0,089715 USDT−9,14%——0,098775 USDT0,083955 USDT6,92 M
Viés de baixa forte
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08942 USDT−9,38%——0,09868 USDT0,08548 USDT363,56 K
Viés de baixa forte
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,08956 USD−8,85%——0,09860 USD0,08430 USD1,07 M
Viés de baixa forte
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,08951 USDT−9,27%——0,09871 USDT0,08377 USDT4,56 M
Viés de baixa forte
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,08981 USDT−9,18%——0,09898 USDT0,08409 USDT133,89 M
Viés de baixa forte
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,08954 USD−9,12%——0,09859 USD0,08234 USD8,5 M
Viés de baixa forte
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0,08952 USDT−9,25%——0,09871 USDT0,08379 USDT273,17 M
Viés de baixa forte
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,08950 USDT−9,28%——0,09869 USDT0,08375 USDT167,13 M
Viés de baixa forte
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,08954 USDT−9,24%——0,09873 USDT0,08378 USDT4,06 B
Viés de baixa forte