Começar
HBAR / US Dollar IndexHBAR / US Dollar IndexHBAR / US Dollar Index

HBAR / US Dollar Index

Sem negociações
Visão geralMindsSazonaisMercados

Bolsas

Get HBAR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,12868 USDT−2,26%86,73 M+48,96%0,13361 USDT0,12759 USDT285,21 M
Viés neutro
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,12861 USDT−2,26%42,19 M+40,63%0,13359 USDT0,12760 USDT151,42 M
Viés neutro
HBARUSDTHedera Hashgraph / Tether USDHTX0,128760 USDT+1,45%41,82 M+42,61%0,133703 USDT0,124774 USDT272,73 M
Compra
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,12861 USDT−2,26%41,49 M+38,85%0,13359 USDT0,12760 USDT146,77 M
Viés neutro
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,12870 USDT−2,23%34,25 M+33,63%0,13362 USDT0,12762 USDT112,13 M
Viés neutro
HBARUSDTHedera Hashgraph / TetherUSBinance0,12872 USDT−2,26%34,03 M+38,88%0,13367 USDT0,12772 USDT102,31 M
Viés neutro
HBARUSDCHedera / USDCCoinbase0,12866 USDC−2,32%29,23 M+42,62%0,13368 USDC0,12770 USDC97,63 M
Viés neutro
HBARUSDHedera / US DollarCoinbase0,12866 USD−2,32%29,14 M+42,54%0,13368 USD0,12770 USD97,61 M
Viés neutro
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,12866 USDT−2,27%22,72 M+78,57%0,13361 USDT0,12762 USDT66,67 M
Viés neutro
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,12867 USDT−2,26%21,09 M+18,21%0,13360 USDT0,12762 USDT70,81 M
Viés neutro
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,12865 USDT−2,36%19,45 M+16,61%0,13361 USDT0,12763 USDT59,29 M
Viés neutro
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,12862 USDT−2,28%17,95 M+49,17%0,13357 USDT0,12748 USDT8,78 M
Viés neutro
HBARUSDT.PHedera perpetual contractWhiteBIT0,12874 USDT−2,17%17,58 M+32,13%0,13378 USDT0,12749 USDT55,1 M
Viés neutro
HBARUSDCHedera Hashgraph / USD CoinBinance0,12870 USDC−2,29%13,72 M+33,31%0,13369 USDC0,12774 USDC44,29 M
Viés neutro
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,12864 USDT−2,26%11,65 M+18,47%0,13358 USDT0,12760 USDT34,86 M
Viés neutro
HBARUSDTHedera / USDTMEXC0,12876 USDT−2,24%10,59 M+35,04%0,13371 USDT0,12770 USDT31,75 M
Viés neutro
HBARUSDTHedera / Tether USWhiteBIT0,128710 USDT−2,26%10,3 M+47,30%0,133696 USDT0,127669 USDT34,02 M
Viés neutro
HBARUSDT.PHedera/TetherUSToobit0,12865 USDT−2,26%9,46 M+64,20%0,13359 USDT0,12764 USDT29,11 M
Viés neutro
HBARUSDTHBARUSDT SPOTBybit0,12869 USDT−2,29%8,83 M+145,62%0,13365 USDT0,12770 USDT33,01 M
Viés neutro
HBARKRWHedera / KRWUpBit187,0 KRW−2,09%8,49 M+36,82%194,0 KRW185,0 KRW29,05 M
Viés neutro
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,12859 USDC−2,29%6,58 M+1,18%0,13360 USDC0,12760 USDC21,79 M
Viés neutro
HBARUSDTHedera/TetherGate0,12875 USDT−2,21%5,09 M+58,15%0,13365 USDT0,12773 USDT15,78 M
Viés neutro
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,05482 XRP−6,47%5 M+27,27%0,05862 XRP0,05458 XRP33,45 M
Viés de baixa forte
HBARUSDTHBARUSDT SPOTBitget0,12873 USDT−2,28%4,58 M+64,67%0,13367 USDT0,12769 USDT17,57 M
Viés neutro
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12866 USDT−2,26%4,44 M+30,73%0,13364 USDT0,12758 USDT1,52 M
Viés neutro
HBARKRWHBAR / South Korean WonBithumb187,0000 KRW−2,09%4,4 M+117,93%194,0000 KRW185,0000 KRW16,34 M
Viés neutro
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,12863 USDC−2,25%3,48 M+46,68%0,13359 USDC0,12759 USDC12,19 M
Viés neutro
HBARUSDTHedera/USD Tether SpotBingX0,12874 USDT−2,25%3,11 M+57,06%0,13366 USDT0,12775 USDT10,1 M
Viés neutro
HBARUSDThedera / Tether SPOTBITUNIX0,12874 USDT−2,25%2,94 M+43,05%0,13367 USDT0,12773 USDT9,14 M
Viés neutro
HBARUSDTHedera / TetherCoinbase0,12873 USDT−2,27%2,84 M+60,81%0,13364 USDT0,12784 USDT8,65 M
Viés neutro
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,12871 USDC−2,26%2,63 M+65,14%0,13363 USDC0,12769 USDC7,54 M
Viés neutro
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,12869 USDT−2,26%2,62 M+62,56%0,13358 USDT0,12763 USDT7,03 M
Viés neutro
HBARUSDTHedera/TetherOKX0,12872 USDT−2,27%2,53 M+5,54%0,13365 USDT0,12774 USDT9,35 M
Viés neutro
HBARUSDHedera / U.S. dollarBitstamp0,12871 USD−2,29%1,99 M+38,72%0,13367 USD0,12770 USD5,87 M
Viés neutro
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,12870 USDT−2,26%1,99 M+9,12%0,13365 USDT0,12777 USDT7,43 M
Viés neutro
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,12872 USDC+1,46%1,73 M+23,29%0,13369 USDC0,12478 USDC10,93 M
Compra
HBARUSDTHedera Hashgraph / TetherKuCoin0,12871 USDT−2,28%1,68 M+31,70%0,13366 USDT0,12771 USDT4,9 M
Viés neutro
HBARUSDHBAR / U. S. DollarKraken0,12871 USD−2,29%1,61 M+8,78%0,13356 USD0,12774 USD5,53 M
Viés neutro
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,12851 USDT−2,56%1,53 M+12,84%0,13384 USDT0,12762 USDT4,99 M
Viés neutro
HBARUSDCHedera / USD CoinWhiteBIT0,128788 USDC−2,47%1,53 M+12,43%0,133649 USDC0,127842 USDC6 M
Viés neutro
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,12871 USDT+1,47%1,17 M+29,41%0,13367 USDT0,12478 USDT7,59 M
Compra
HBARUSDT.PHBAR USDT PERPETUALPionex0,12868 USDT−2,25%1,17 M+36,24%0,13360 USDT0,12763 USDT3,21 M
Viés neutro
HBARUSDCHedera / USDCMEXC0,1287 USDC−2,20%1,08 M+31,43%0,1338 USDC0,1276 USDC3,21 M
Viés neutro
HBARUSDHedera Hashgraph / USDCrypto.com0,128708 USD−2,38%1,08 M+59,88%0,133629 USD0,127733 USD4,34 M
Viés neutro
HBAREURHedera / EuroBitvavo0,10993 EUR−2,20%1,05 M+49,24%0,11400 EUR0,10895 EUR2,75 M
Viés neutro
HBARUSDTHEDERA / USDTKCEX0,12877 USDT−2,22%991,78 K+26,90%0,13366 USDT0,12773 USDT3,01 M
Viés neutro
HBARTRYHedera Hashgraph / Turkish LiraBinance5,536 TRY−2,21%653,26 K+13,46%5,745 TRY5,494 TRY2,07 M
Viés neutro
HBARUSDTHedera Hashgraph / TetherCrypto.com0,128672 USDT−2,29%624,48 K+98,26%0,133642 USDT0,127734 USDT2,18 M
Viés neutro
HBARBTCHedera Hashgraph / BitcoinBinance0,00000138 BTC−2,13%592,43 K+34,28%0,00000143 BTC0,00000137 BTC1,98 M
Viés neutro
HBARUSDHedera Hashgraph / US DollarBinance0,12817108 USD−3,13%576,43 K+34,95%0,13449297 USD0,12756825 USD1,98 M
Viés neutro
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,12857 USDC−2,44%540,3 K+47,26%0,13360 USDC0,12764 USDC1,98 M
Viés neutro
HBAREURHedera / EuroWhiteBIT0,109732 EUR−2,65%534,62 K+27,52%0,114027 EUR0,108738 EUR1,68 M
Viés neutro
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,128754 USDT−2,23%509,71 K−31,35%0,133646 USDT0,127756 USDT974,29 K
Viés neutro
HBARUSDT.3SHBAR3xShort/TetherGate0,010963 USDT+8,72%452,94 K+16,77%0,026100 USDT0,009611 USDT25,52 M
Venda
HBARUSDT.3LHBAR3xLong/TetherGate0,03621 USDT−6,55%339,04 K−2,19%0,04016 USDT0,03565 USDT3,15 M
Venda
HBARTHBHederaBitkub4,01 THB+1,26%306,46 K−15,96%4,19 THB3,92 THB1,95 M
Viés neutro
HBARUSDTHEDERA/TETHERUSWEEX0,12874 USDT+1,47%288,14 K+54,47%0,13367 USDT0,12479 USDT1,82 M
Viés neutro
HBARUSDTHedera Hashgraph / USD TetherBitazza0,12835 USDT−2,86%237,72 K−6,48%0,13369 USDT0,12769 USDT806 K
Viés neutro
HBAREURHBAR / EuroKraken0,10982 EUR−2,31%196,8 K−12,30%0,11367 EUR0,10900 EUR443,32 K
Viés neutro
HBARBTCHedera / BitcoinWhiteBIT0,13744e-5 BTC−2,20%178,93 K+40,57%0,14172e-5 BTC0,13721e-5 BTC1,05 M
Viés neutro
HBARUSDC.PHBARPERP Perpetual ContractBybit0,12889 USDC−2,17%127,98 K+37,65%0,13330 USDC0,12788 USDC632,65 K
Viés neutro
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,12844 USDC−2,03%95,02 K+35,02%0,13127 USDC0,12805 USDC96,81 K
Venda
HBAREURHedera / EuroBitstamp0,11011 EUR−2,30%92,24 K+66,61%0,11392 EUR0,10898 EUR298,05 K
Viés neutro
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,12846 USDT−2,84%82,01 K+138,70%0,13380 USDT0,12781 USDT224 K
Viés neutro
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,128700 USDC−2,35%79,84 K−71,01%0,133575 USDC0,127860 USDC15,65 K
Viés neutro
HBARUSDHedera Hashgraph / USDBinance.US0,12800 USD−2,37%77,5 K+658,41%0,13260 USD0,12800 USD47,9 K
Viés neutro
HBARUSDHedera/USDOKX0,12887 USD−2,39%69,92 K−15,28%0,13352 USD0,12793 USD283,81 K
Viés neutro
HBARUSDCHBARUSDC SPOTBybit0,12854 USDC−2,54%62,73 K+83,87%0,13368 USDC0,12789 USDC192,59 K
Viés neutro
HBARBNBHedera Hashgraph / Binance CoinBinance0,00014079 BNB−2,75%33 K−48,56%0,00014666 BNB0,00014022 BNB116,98 K
Viés neutro
HBARUST.PHBARF0 / USTF0Bitfinex0,12551000 USDT+4,12%26,43 K+651,35%0,12724000 USDT0,11731000 USDT212,12 K
Compra
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,12822 USDC−3,00%24,15 K+548,91%0,13290 USDC0,12820 USDC21 K
Viés neutro
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001378 BTC−1,85%5,89 K+35,73%0,000001415 BTC0,000001374 BTC10,13 K
Viés neutro
HBARIDRHedera Hashgraph / IDRBinance2.166,1 IDR−1,83%5,36 K+122,93%2.227,9 IDR2.163,3 IDR22,16 K
Compra
HBAREURHedera/EUROKX0,11007 EUR−2,01%4,21 K−41,72%0,11400 EUR0,10901 EUR11,17 K
Viés neutro
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,13749e-5 BTC−2,14%3,17 K−76,09%0,14185e-5 BTC0,13664e-5 BTC7,28 K
Viés neutro
HBARTHBHedera Hashgraph / Thai BahtBitazza4,0455 THB−2,31%1,05 K−31,83%4,1861 THB4,0455 THB3,09 K
Viés neutro
HBARMNTHBARMNT SPOTBybit0,1164 MNT−4,43%0+146,93%0,1228 MNT0,1164 MNT1,82 K
Viés neutro
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,12864 USDC−2,20%——0,13353 USDC0,12760 USDC478,87 K
Viés neutro
HBARHBAR / WETHUniswap v3 (Base)0,000005169 USD−1,79%——0,000005263 USD0,000005169 USD4,1 K
Compra
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,12875 USDT−2,26%——0,13365 USDT0,12775 USDT14,67 M
Viés neutro
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0,12862 USDT+1,42%——0,13363 USDT0,12471 USDT254,82 K
Compra
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,12868 USDT−2,22%——0,13361 USDT0,12763 USDT48,72 M
Viés neutro
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,12868 USDT−2,23%——0,13354 USDT0,12793 USDT120,3 K
Viés neutro
HBARUSDTHedera Hashgraph/Tether USDBitMart0,128735 USDT−2,24%——0,133666 USDT0,127735 USDT2,72 M
Viés neutro
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,12865 USDT−2,23%——0,13365 USDT0,12763 USDT1,49 M
Viés neutro
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,128616 USD−2,37%——0,133538 USD0,127709 USD85,58 K
Viés neutro
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,12873 USD−2,63%——0,13355 USD0,12770 USD1,79 M
Viés neutro
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0,12866 USDT−2,28%——0,13356 USDT0,12762 USDT79,53 M
Viés neutro
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0,1605e-8 WETH−1,08%——0,1622e-8 WETH0,1605e-8 WETH792,43 M
Compra
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,12866 USDT−2,26%——0,13361 USDT0,12763 USDT3,3 B
Viés neutro
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,12895 USDT−2,39%——0,13398 USDT0,12802 USDT46,3 M
Viés neutro
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,12875 USDT−2,19%——0,13374 USDT0,12756 USDT283,1 M
Viés neutro
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,12875 USD−2,23%——0,13367 USD0,12773 USD571,78 K
Viés neutro
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,180 WCRO−1,16%——1,215 WCRO1,180 WCRO10,15 K
Venda
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0,12868 USDT−2,22%——0,13360 USDT0,12762 USDT129,84 M
Viés neutro
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,1288 USD−2,64%——0,1330 USD0,1288 USD1,33 K
Viés neutro
HBARFDUSDHedera Hashgraph / FDUSDBinance0,12858 FDUSD−2,77%——0,13354 FDUSD0,12785 FDUSD380,5 K
Viés neutro
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,12879 USD−2,39%——0,13329 USD0,12783 USD114,68 K
Viés neutro
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,12873 USDT−2,27%——0,13372 USDT0,12773 USDT7,52 M
Viés neutro