Começar
GMT / US Dollar IndexGMT / US Dollar IndexGMT / US Dollar Index

GMT / US Dollar Index

Sem negociações
Visão geralComunidadeSazonaisMercados

Bolsas

Obtenha cotações de GMT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0,01399 USDT+1,82%11,59 M−0,20%0,01411 USDT0,01372 USDT192,9 M
Venda
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0,01399 USDT+1,75%7,75 M−11,50%0,01411 USDT0,01372 USDT76,61 M
Venda
GMTUSDT.PGMTUSDT Perpetual ContractBybit0,013993 USDT+1,77%4,81 M+25,77%0,014127 USDT0,013732 USDT48,4 M
Venda
GMTUSDT.PSTEPN perpetual contractWhiteBIT0,01398 USDT+1,75%2,29 M−0,97%0,01413 USDT0,01372 USDT38,72 M
Venda
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0,01397 USDT+1,60%1,55 M+18,76%0,01412 USDT0,01373 USDT199,54 K
Venda
GMTUSDT.PSTEPN/TetherUSToobit0,01399 USDT+1,75%797,85 K−33,27%0,01411 USDT0,01372 USDT8,03 M
Venda
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0,01399 USDT+1,75%719,12 K+0,91%0,01412 USDT0,01372 USDT8,18 M
Venda
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0,01398 USDT+1,75%714,07 K+26,25%0,01410 USDT0,01373 USDT14,76 M
Venda
GMTUSDTGMT / TetherUSBinance0,01399 USDT+1,52%700,91 K−46,55%0,01412 USDT0,01373 USDT5,34 M
Venda
GMTUSDTSTEPN / Tether USWhiteBIT0,01397 USDT+1,82%605,94 K−1,07%0,01411 USDT0,01370 USDT15,3 M
Venda
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0,01403 USDT+2,11%526,26 K−16,19%0,01415 USDT0,01370 USDT5,53 M
Venda
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01398 USDT+1,67%514,71 K+10,06%0,01410 USDT0,01373 USDT6,06 M
Venda
GMTKRWStepn / KRWUpBit20,60 KRW+1,48%457,75 K−39,37%20,80 KRW20,20 KRW5,57 M
Venda
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0,0139 USDT−1,42%385,32 K−31,15%0,0144 USDT0,0132 USDT18,65 M
Venda
GMTUSDTGMT/USDT TETHERCoinW0,01398 USDT+1,45%343,65 K−31,13%0,01413 USDT0,01376 USDT3,37 M
Venda
GMTUSDTGMT/TETHERUSWEEX0,01399 USDT−0,99%314,02 K−15,42%0,01444 USDT0,01322 USDT15,41 M
Venda
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0,01399 USDT+1,75%295,33 K−17,64%0,01411 USDT0,01372 USDT2,89 M
Venda
GMTUSDTGMT / USDT Spot Trading PairPhemex0,01397 USDT+1,31%284,46 K−19,66%0,01416 USDT0,01371 USDT3,17 M
Venda
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,01398 USDT+1,67%275,17 K−20,39%0,01411 USDT0,01372 USDT2,93 M
Venda
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0,01398 USDC−1,13%252,52 K−29,47%0,01443 USDC0,01321 USDC10,83 M
Venda
STEPNUSDTSTEPN / USDTMEXC0,01400 USDT+1,60%189,86 K−45,36%0,01413 USDT0,01373 USDT1,83 M
Venda
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0,014000 USDT+1,69%149,85 K−1,91%0,014122 USDT0,013737 USDT1,46 M
Venda
GMTUSDTGMTUSDT SPOTBybit0,01401 USDT+1,89%141,06 K−30,96%0,01412 USDT0,01377 USDT1,21 M
Venda
GMTTRYGMT / Turkish LiraBinance0,609 TRY+1,84%105,13 K−64,92%0,613 TRY0,597 TRY287,52 K
Venda
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0,01400 USDT+1,60%98,31 K−13,00%0,01413 USDT0,01374 USDT1,37 M
Venda
GMTUSDTSTEPN/USD Tether SpotBingX0,01399 USDT+1,75%72,8 K−35,19%0,01413 USDT0,01374 USDT800,06 K
Venda
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0,013990 USDT+1,82%71,68 K−7,54%0,014120 USDT0,013720 USDT1,13 M
Venda
GMTUSDTSTEPN / Tether SPOTBITUNIX0,01400 USDT+1,60%70,66 K−28,73%0,01412 USDT0,01374 USDT953,16 K
Venda
GMTUSDTSTEPN/USDTOKX0,01401 USDT+1,82%63,26 K−48,37%0,01412 USDT0,01375 USDT473,26 K
Venda
GMTKRWGMT / South Korean WonBithumb20,6000 KRW+0,49%52,75 K−33,89%20,7600 KRW20,2800 KRW694,14 K
Venda
GMTUSDCGMT / USD CoinBinance0,01401 USDC+2,04%24,47 K−13,31%0,01410 USDC0,01373 USDC167,72 K
Venda
GMTEURSTEPN / EuroBitvavo0,011778 EUR+1,39%23,59 K−32,30%0,011845 EUR0,011677 EUR31,58 K
Venda
GMTUSDTStepN/TetherGate0,01400 USDT+1,67%22,98 K+16,48%0,01415 USDT0,01377 USDT348,37 K
Venda
GMTUSDTSTEPN / TetherKuCoin0,01397 USDT+1,38%19,22 K−4,06%0,01416 USDT0,01379 USDT493,14 K
Venda
GMTUSDGMT / U. S. DollarKraken0,01387 USD−0,29%15,36 K+15,73%0,01407 USD0,01378 USD121,95 K
Venda
GMTUSDSTEPN / US DollarCoinbase0,0140 USD+2,19%15,36 K+96,52%0,0141 USD0,0138 USD388,86 K
Venda
GMTUSDCSTEPN / USDCCoinbase0,0140 USDC+2,19%15,35 K+96,51%0,0141 USDC0,0138 USDC388,86 K
Venda
GMTUSDTSTEPN / TETHERCoinEx0,013978 USDT+1,75%14,72 K−1,01%0,014108 USDT0,013728 USDT242,44 K
Venda
GMTUSDTGMTUSDT SPOTBitget0,01396 USDT+1,38%13,36 K−67,36%0,01412 USDT0,01373 USDT120,16 K
Venda
GMTUSDT.PGMT USDT PERPETUALPionex0,01398 USDT+1,75%7,53 K+38,76%0,01410 USDT0,01373 USDT28,09 K
Venda
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0,013778 USDC−2,57%4,49 K−34,32%0,013778 USDC0,013778 USDC24,19 K
Venda
GMTUSDSTEPN / USDCrypto.com0,014001 USD−2,09%1,72 K+6,30%0,014022 USD0,013708 USD5,87 K
Venda
GMTEURGMT / EuroBinance0,01180 EUR+1,64%1,49 K−69,20%0,01186 EUR0,01168 EUR26,23 K
Venda
GMTUSDTGMT / Tether USDHTX0,0140 USDT0,00%1,49 K+548,10%0,0140 USDT0,0132 USDT60,57 K
Venda
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01398 USDT+1,67%943−78,76%0,01411 USDT0,01372 USDT159
Venda
GMTBTCStepn / BTCUpBit0,000000190 BTC+11,76%868+0,53%0,000000190 BTC0,000000190 BTC316
Venda
GMTEURGMT / EuroKraken0,01189 EUR−1,08%864+75,14%0,01208 EUR0,01124 EUR62,21 K
Venda
GMTUSDCGMTUSDC SPOTBybit0,01385 USDC−2,88%391−74,20%0,01426 USDC0,01323 USDC28,32 K
Venda
GMTUSDGMT / U.S. DollarGemini0,014360 USD+0,91%154+215,68%0,014360 USD0,013660 USD10,94 K
Venda
GMTRLUSDGMTRL / U.S. DollarGemini0,014360 USD+0,91%154+215,68%0,014360 USD0,013660 USD10,94 K
Venda
GMTUSDCGMTU / SDCGemini0,014360 USDC+0,91%154+215,66%0,014360 USDC0,013660 USDC10,94 K
Venda
GMTUSDCSTEPN / USD CoinKuCoin0,01383 USDC−2,40%78−56,59%0,01402 USDC0,01363 USDC2,75 K
Venda
GMTUSDSTEPN/USDOKX0,01398 USD−0,57%1−99,85%0,01398 USD0,01398 USD10
Venda
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0,3373 USDT−0,28%——0,3418 USDT0,3362 USDT12,55 K
Venda
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0,3886 BUSD−0,00%——0,3886 BUSD0,3870 BUSD18
Compra
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0,3886 USD−0,00%——0,3886 USD0,3870 USD6
Compra
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0,01398 USDT+1,75%——0,01411 USDT0,01371 USDT4,37 M
Venda
GMTUSDGMT / U.S. DOLLARBTSE0,0139 USD+1,46%——0,0142 USD0,0137 USD16,48 M
Venda
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0,01402 USD+2,11%——0,01402 USD0,01373 USD200,65 K
Venda
GMTGUSDGMT / Gemini DollarGemini0,014360 GUSD+0,91%——0,014360 GUSD0,013660 GUSD10,94 K
Venda
GMTUSD.PSTEPN USD PerpetualCrypto.com0,013832 USD+0,71%——0,014263 USD0,013431 USD30,14 K
Venda
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0,00006767 USD−0,14%——0,00006777 USD0,00006767 USD119
Viés de baixa forte
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0,0139 USD+1,46%——0,0142 USD0,0137 USD14,7 M
Venda
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0,01398 USDT+1,67%——0,01411 USDT0,01372 USDT4,07 M
Venda
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0,7221e-7 WBNB−0,14%——0,7232e-7 WBNB0,7221e-7 WBNB1,75 M
Viés de baixa forte
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0,01398 USDT+1,60%——0,01411 USDT0,01372 USDT182,02 K
Venda
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0,01398 USDT+1,67%——0,01411 USDT0,01372 USDT7,72 M
Venda
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3373 USD−0,28%——0,3418 USD0,3362 USD4,25 K
Venda
GMTUSDTSTEPN / Tether USDPoloniex0,0153 USDT0,00%——0,0153 USDT0,0153 USDT0
Viés neutro
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3355 USD+0,22%——0,3424 USD0,3347 USD6,56 K
Venda
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0,01401 USDT+1,97%——0,01411 USDT0,01376 USDT3,7 M
Venda
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0,01399 USDT+1,75%——0,01411 USDT0,01373 USDT79,01 M
Venda
GMTUSDTGMT/Tether USDBitMart0,01398 USDT+1,60%——0,01413 USDT0,01374 USDT901,2 K
Venda
GMTGoMining Token / WETHUniswap v3 (Ethereum)0,336999584 USD+0,74%——0,338276499 USD0,333944304 USD608
Venda
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0,3355 USDT+0,22%——0,3424 USDT0,3347 USDT19,27 K
Venda
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0,01399 USDT−0,71%——0,01438 USDT0,01318 USDT3,38 M
Venda
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0,6453 BTR+0,59%——0,6560 BTR0,6001 BTR1,09 M
Venda