Ethereum / US Dollar Index
Sem negociações
Bolsas
Obtenha cotações de Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 2.064,49 USD | −1,09% | 82,66 B | −33,99% | 2.100,69 USD | 2.006,37 USD | 27,36 M | Venda | ||
| 2.069,63 USDT | −0,91% | 11,14 B | −28,98% | 2.102,42 USDT | 2.008,00 USDT | 3,54 M | Venda | ||
| 2.067,36 USDT | −1,03% | 9 B | −20,79% | 2.102,57 USDT | 2.007,59 USDT | 6 B | Venda | ||
| 2.066,21 USDT | −1,07% | 7,51 B | +16,07% | 2.102,40 USDT | 2.008,24 USDT | 2,47 M | Venda | ||
| 2.068,78 USDT | −0,95% | 5,05 B | +24,77% | 2.102,32 USDT | 2.008,21 USDT | 1,58 M | Venda | ||
| 2.066,51 USDT | −1,06% | 3,93 B | +5,70% | 2.102,28 USDT | 2.008,04 USDT | 1,25 M | Venda | ||
| 2.066,12 USDT | −1,07% | 2,91 B | −86,08% | 2.102,70 USDT | 2.007,39 USDT | 876,4 K | Venda | ||
| 2.065,50 USDC | −1,07% | 2,68 B | −16,72% | 2.101,02 USDC | 2.006,29 USDC | 880,91 K | Venda | ||
| 2.067,08 USDT | −1,02% | 2,17 B | −32,32% | 2.102,29 USDT | 2.007,38 USDT | 693,61 K | Venda | ||
| 2.070,77 USDT | −0,86% | 1,78 B | −14,19% | 2.101,86 USDT | 2.008,01 USDT | 544,88 K | Venda | ||
| 2.072,22 USDT | −0,82% | 1,54 B | −21,90% | 2.103,54 USDT | 2.007,35 USDT | 421,42 K | Venda | ||
| 2.066,50 USDT | −1,06% | 1,54 B | +22,72% | 2.102,28 USDT | 2.008,03 USDT | 488,52 K | Venda | ||
| 2.067,06 USDT | −1,03% | 1,48 B | −3,24% | 2.101,94 USDT | 2.008,24 USDT | 461,83 K | Venda | ||
| 2.066,84 USDT | −1,10% | 1,12 B | −39,99% | 2.103,02 USDT | 2.008,62 USDT | 359,92 K | Venda | ||
| 2.065,92 USDC | −1,07% | 699,36 M | +19,55% | 2.101,91 USDC | 2.006,47 USDC | 248,73 K | Venda | ||
| 2.066,41 USDT | −2,00% | 646,04 M | +97,97% | 2.151,03 USDT | 2.008,94 USDT | 300,74 K | Venda | ||
| 2.071,00 USDT | −0,90% | 566,45 M | −14,33% | 2.102,92 USDT | 2.009,01 USDT | 181,4 K | Venda | ||
| 2.066,13 USDT | −1,08% | 553,13 M | −27,55% | 2.102,07 USDT | 2.008,34 USDT | 172,91 K | Venda | ||
| 2.065,84 USD | −1,10% | 417,62 M | −12,81% | 2.102,00 USD | 2.007,08 USD | 134,93 K | Venda | ||
| 2.066,13 USDC | −1,09% | 412,61 M | −30,40% | 2.101,92 USDC | 2.007,35 USDC | 131,52 K | Venda | ||
| 2.067,71 USDT | −1,07% | 385,06 M | −27,90% | 2.103,20 USDT | 2.010,03 USDT | 120,49 K | Venda | ||
| 2.069,20 USDT | −1,00% | 383,31 M | −52,27% | 2.103,43 USDT | 2.009,00 USDT | 125,21 K | Venda | ||
| 2.064,74 USD | −1,09% | 358,77 M | −37,28% | 2.100,54 USD | 2.005,65 USD | 251,76 M | Venda | ||
| 2.068,38 USD | −0,96% | 352,97 M | +12,66% | 2.101,43 USD | 2.006,88 USD | 113,94 K | Venda | ||
| 2.066,05 USDC | −1,07% | 352,92 M | +12,57% | 2.101,43 USDC | 2.006,88 USDC | 113,96 K | Venda | ||
| 2.067,86 USDT | −1,06% | 352,19 M | −38,63% | 2.103,00 USDT | 2.008,68 USDT | 144,1 K | Venda | ||
| 2.067,50 USDC | −1,00% | 350,2 M | −49,73% | 2.100,86 USDC | 2.007,55 USDC | 114,19 K | Venda | ||
| 2.068,00 USDT | −1,04% | 290,08 M | +268,91% | 2.102,96 USDT | 2.010,15 USDT | 123,03 K | Venda | ||
| 2.067,62 USDT | −1,07% | 270,24 M | −40,20% | 2.103,23 USDT | 2.008,67 USDT | 80,27 K | Venda | ||
| 2.070,20 USDC | −0,84% | 257,11 M | −9,36% | 2.100,91 USDC | 2.006,60 USDC | 80,42 K | Venda | ||
| 2.068,97 USDT | −0,99% | 240,49 M | −56,54% | 2.103,08 USDT | 2.008,33 USDT | 76,88 K | Venda | ||
| 2.067,04 USDT | −1,09% | 224,36 M | −15,84% | 2.102,91 USDT | 2.009,39 USDT | 73,56 K | Venda | ||
| 2.069,25 USDT | −0,98% | 219,99 M | −18,71% | 2.102,99 USDT | 2.009,16 USDT | 70,43 K | Venda | ||
| 2.066,36 USDT | −1,11% | 208,68 M | −33,68% | 2.103,24 USDT | 2.008,82 USDT | 63,34 K | Venda | ||
| 2.065,03 USDC | −1,08% | 207,42 M | −58,53% | 2.100,56 USDC | 2.006,03 USDC | 59,49 K | Venda | ||
| 2.070,13 USDC | −0,84% | 206,46 M | −31,20% | 2.100,95 USDC | 2.006,87 USDC | 84,38 K | Venda | ||
| 2.066,67 USDT | −1,14% | 197,52 M | −53,55% | 2.101,69 USDT | 2.008,76 USDT | 61,86 K | Venda | ||
| 2.069,45 USDT | −0,96% | 195,68 M | −59,46% | 2.103,20 USDT | 2.008,82 USDT | 57,12 K | Venda | ||
| 2.069,61 USDT | −0,91% | 160,09 M | +9,75% | 2.102,28 USDT | 2.008,06 USDT | 49,95 K | Venda | ||
| 2.069,40 USD | +0,22% | 155,44 M | −40,86% | 2.071,40 USD | 2.007,00 USD | 51 M | Venda | ||
| 2.066,08 USDT | −1,13% | 146,24 M | −29,13% | 2.103,00 USDT | 2.008,51 USDT | 44,93 K | Venda | ||
| 2.067,34 USDT | −1,07% | 137,72 M | +16,88% | 2.102,99 USDT | 2.009,50 USDT | 42,62 K | Venda | ||
| 2.068,53 USDT | −0,96% | 137,19 M | −43,54% | 2.102,09 USDT | 2.008,14 USDT | 50,7 K | Venda | ||
| 3.065.000 KRW | −1,32% | 120,83 M | −32,06% | 3.120.000 KRW | 2.979.000 KRW | 41,73 K | Venda | ||
| 2.067,36 USDT | −1,98% | 115,29 M | −24,92% | 2.151,49 USDT | 2.008,76 USDT | 54,77 K | Venda | ||
| 2.066,10 USDT | −1,12% | 97,38 M | +28,53% | 2.102,06 USDT | 2.007,68 USDT | 59,48 M | Venda | ||
| 2.066,13 USD | −1,02% | 92,04 M | −86,37% | 2.100,60 USD | 2.005,47 USD | 59 M | Venda | ||
| 2.069,91 USDT | −0,95% | 90 M | −46,32% | 2.103,02 USDT | 2.009,30 USDT | 28,51 K | Venda | ||
| 2.067,11 USDT | −1,04% | 89,29 M | −22,16% | 2.102,14 USDT | 2.007,97 USDT | 26,2 K | Venda | ||
| 2.064,44 USDC | −1,12% | 77,94 M | +51.011,59% | 2.100,97 USDC | 2.006,79 USDC | 44,36 K | Venda | ||
| 3.069.000 KRW | −1,06% | 66,34 M | −0,20% | 3.115.000 KRW | 2.981.000 KRW | 23,21 K | Venda | ||
| 2.067,64 USDT | −1,10% | 63,01 M | −9,16% | 2.103,02 USDT | 2.010,25 USDT | 19,03 K | Venda | ||
| 2.068,32 USDT | −1,91% | 61,56 M | −21,95% | 2.150,81 USDT | 2.009,42 USDT | 28,07 K | Venda | ||
| 2.068,50 USDT | −1,07% | 49,55 M | −3,57% | 2.103,40 USDT | 2.008,90 USDT | 17,4 K | Venda | ||
| 2.071,02 USD | −0,91% | 49,55 M | −87,39% | 2.101,21 USD | 2.008,64 USD | 12,66 K | Venda | ||
| 0,02968 BTC | −0,10% | 49,27 M | −87,44% | 0,02974 BTC | 0,02925 BTC | 12,66 K | Viés de baixa forte | ||
| 2.068,97 USD | −0,94% | 43,34 M | −48,20% | 2.101,03 USD | 2.008,00 USD | 13,28 K | Venda | ||
| 2.067,20000000 USDT | −1,10% | 40,29 M | −26,27% | 2.101,70000000 USDT | 2.008,70000000 USDT | 13,67 K | Venda | ||
| 2.065,93 USD | −0,92% | 38,11 M | −23,15% | 2.102,75 USD | 2.005,53 USD | 23,22 M | Venda | ||
| 2.071,21 USDC | −1,72% | 31,26 M | +12.896,10% | 2.149,68 USDC | 2.008,00 USDC | 29,67 K | Venda | ||
| 1.734,91 EUR | −1,91% | 30,65 M | −34,87% | 1.778,57 EUR | 1.686,33 EUR | 10,23 K | Venda | ||
| 2.066,75 USDC | −1,03% | 29,85 M | −79,04% | 2.100,75 USDC | 2.006,72 USDC | 8,91 K | Venda | ||
| 2.067,25 USDC | +0,14% | 28,96 M | −43,07% | 2.070,60 USDC | 2.007,25 USDC | 5,19 K | Venda | ||
| 2.067,9 USD | −0,98% | 26,87 M | −21,29% | 2.101,5 USD | 2.004,7 USD | 8,22 K | Venda | ||
| 1.736,8 EUR | −1,87% | 26,09 M | −53,80% | 1.778,9 EUR | 1.687,6 EUR | 8,21 K | Venda | ||
| 24,162 SOL | +0,55% | 25,97 M | −26,50% | 24,352 SOL | 23,831 SOL | 8,19 K | Viés de alta forte | ||
| 2.070,87 USDC | −1,70% | 25,64 M | −32,85% | 2.148,63 USDC | 2.008,08 USDC | 11,79 K | Venda | ||
| 322.628 JPY | −2,10% | 25,34 M | +69,95% | 330.472 JPY | 312.850 JPY | 9,73 K | Venda | ||
| 0,029682 BTC | −0,11% | 25,25 M | −32,96% | 0,029742 BTC | 0,029242 BTC | 7,97 K | Viés de baixa forte | ||
| 2.068,40 USDC | −0,96% | 24,02 M | −47,66% | 2.101,87 USDC | 2.007,95 USDC | 6,93 K | Venda | ||
| 2.069,17 USD | −0,86% | 23,97 M | −68,53% | 2.100,94 USD | 2.005,76 USD | 6,58 K | Venda | ||
| 322.446 JPY | −2,09% | 23,92 M | +4,52% | 330.240 JPY | 313.301 JPY | 8,78 K | Venda | ||
| 1.734,73 EUR | −1,84% | 21,88 M | +13,27% | 1.778,23 EUR | 1.686,34 EUR | 6,22 K | Venda | ||
| 90.089 TRY | −1,24% | 19,47 M | −24,50% | 91.680 TRY | 87.540 TRY | 5,88 K | Venda | ||
| 0,029645 BTC | −0,24% | 19,4 M | −75,10% | 0,029742 BTC | 0,029246 BTC | 5,61 K | Viés de baixa forte | ||
| 2.068,00 USDC | −0,99% | 17,68 M | −80,27% | 2.101,72 USDC | 2.007,61 USDC | 4,74 K | Venda | ||
| 2.069,85 USDC | −0,91% | 17,59 M | −46,32% | 2.101,92 USDC | 2.007,96 USDC | 6,14 K | Venda | ||
| 2.068,48 USDC | −1,60% | 16,79 M | −40,53% | 2.103,81 USDC | 2.006,54 USDC | 7,56 K | Venda | ||
| 2.067,17 USDT | −1,12% | 16,62 M | −24,16% | 2.102,66 USDT | 2.010,45 USDT | 5,05 K | Venda | ||
| 0,029633 BTC | −0,16% | 16,43 M | +6,81% | 0,029781 BTC | 0,029234 BTC | 5,43 K | Viés de baixa forte | ||
| 2.066,90 USDC | −1,00% | 16,2 M | −9,27% | 2.100,99 USDC | 2.006,55 USDC | 5,49 K | Venda | ||
| 2.070,90 USD | −0,98% | 16,14 M | −66,75% | 2.104,20 USD | 2.009,50 USD | 5,36 K | Venda | ||
| 2.067,56 USD | −1,02% | 15,35 M | −66,52% | 2.101,83 USD | 2.007,98 USD | 5,06 K | Venda | ||
| 0,029666 BTC | −0,16% | 12,32 M | −39,73% | 0,029747 BTC | 0,029251 BTC | 3,72 K | Viés de baixa forte | ||
| 0,025608 USDT | +4,36% | 11,81 M | −15,93% | 0,028867 USDT | 0,023800 USDT | 269,96 M | Compra | ||
| 0,029674 BTC | −0,16% | 11,7 M | −35,00% | 0,029733 BTC | 0,029249 BTC | 3,68 K | Viés de baixa forte | ||
| 2.066,16 USDC | −1,09% | 11,18 M | −22,21% | 2.101,82 USDC | 2.008,28 USDC | 3,51 K | Venda | ||
| 1.733,25 EUR | −1,79% | 10,99 M | −54,99% | 1.781,54 EUR | 1.683,19 EUR | 4,31 K | Venda | ||
| 1.733,27 EUR | −2,05% | 10,82 M | +21,65% | 1.778,76 EUR | 1.686,49 EUR | 3,69 K | Venda | ||
| 2.071,33 USDT | −0,91% | 9,84 M | −4,58% | 2.102,29 USDT | 2.009,54 USDT | 2,83 K | Venda | ||
| 2.074,75 USDT | −1,11% | 8,47 M | −65,33% | 2.112,00 USDT | 2.016,49 USDT | 2,54 K | Venda | ||
| 2.067,890000 USD | −1,00% | 8,2 M | −52,75% | 2.100,980000 USD | 2.008,380000 USD | 2,78 K | Venda | ||
| 2.067,89 USD | −1,00% | 8,2 M | −52,75% | 2.100,98 USD | 2.008,38 USD | 2,78 K | Venda | ||
| 2.067,890000 USDC | −1,00% | 8,2 M | −52,75% | 2.100,980000 USDC | 2.008,380000 USDC | 2,78 K | Venda | ||
| 2.070,09 USDT | −0,88% | 7,97 M | −27,14% | 2.102,87 USDT | 2.010,00 USDT | 2,8 K | Venda | ||
| 2.076,72 USD | −0,94% | 7,97 M | −73,81% | 2.108,67 USD | 2.013,58 USD | 4,94 M | Venda | ||
| 2.066,01 USDC | −1,03% | 7,87 M | +322,49% | 2.100,33 USDC | 2.006,58 USDC | 2,63 M | Venda | ||
| 2.073,75 USD | −0,01% | 7,61 M | −65,47% | 2.078,25 USD | 2.013,75 USD | 4 M | Venda | ||
| 0,029674 BTC | +0,13% | 7,26 M | −83,09% | 0,029816 BTC | 0,029254 BTC | 2,93 K | Venda | ||
| 0,029671 BTC | −0,13% | 7,12 M | −30,90% | 0,029741 BTC | 0,029245 BTC | 2,26 K | Viés de baixa forte |