Começar
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

Sem negociações
Visão geralComunidadeSazonaisMercados

Bolsas

Obtenha cotações de Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.139,16 USD+2,49%102,7 B+63,17%2.145,01 USD2.006,37 USD42,87 M
Venda
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.140,47 USDT+2,48%12,95 B+49,19%2.148,00 USDT2.008,00 USDT5,41 M
Venda
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.140,82 USDT+2,48%10,79 B+52,66%2.149,57 USDT2.007,59 USDT9,52 B
Venda
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.140,33 USDT+2,48%8,2 B+23,19%2.147,45 USDT2.008,24 USDT3,52 M
Venda
ETHUSDT.PEthereum/TetherUSToobit2.140,18 USDT+2,47%5,6 B+97,67%2.148,42 USDT2.008,21 USDT2,3 M
Venda
ETHUSDT.PETH USDT PERPETUALPionex2.140,22 USDT+2,47%4,51 B+42,54%2.147,82 USDT2.008,04 USDT1,89 M
Venda
ETHUSDT.PETHUSDT Perpetual ContractBybit2.139,51 USDT+2,44%3,39 B+53,63%2.147,18 USDT2.007,39 USDT1,36 M
Venda
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.139,54 USDC+2,48%3,32 B+61,05%2.145,73 USDC2.006,29 USDC1,42 M
Venda
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.140,30 USDT+2,48%2,52 B+40,76%2.147,00 USDT2.007,38 USDT1,04 M
Venda
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.140,96 USDT+2,50%1,92 B+37,99%2.146,43 USDT2.008,01 USDT777,38 K
Venda
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.140,48 USDT+2,48%1,73 B+81,63%2.147,74 USDT2.008,03 USDT712,15 K
Venda
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.140,08 USDT+2,46%1,45 B−8,83%2.147,90 USDT2.008,24 USDT603,63 K
Venda
ETHUSDT.PEthereum perpetual contractWhiteBIT2.141,90 USDT+2,51%1,34 B−28,91%2.147,68 USDT2.007,35 USDT506,94 K
Venda
ETHUSDTEthereum / TetherUSBinance2.141,23 USDT+2,46%1,32 B+38,52%2.147,73 USDT2.008,62 USDT540,07 K
Venda
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.139,80 USDC+2,46%827,42 M+112,37%2.145,00 USDC2.006,47 USDC358,71 K
Venda
ETHUSDTETHEREUM/TETHERUSWEEX2.141,75 USDT+3,95%736,83 M+64,88%2.147,61 USDT2.047,78 USDT81,29 K
Venda
ETHUSDTEthereum / USDTMEXC2.141,45 USDT+2,47%668,63 M+38,89%2.147,22 USDT2.009,01 USDT272,83 K
Venda
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.140,29 USDT+2,47%637,5 M+43,82%2.145,93 USDT2.008,34 USDT265,47 K
Venda
ETHUSDTEthereum / Tether USWhiteBIT2.141,22 USDT+2,46%536,42 M+1.601,93%2.146,79 USDT2.010,15 USDT248,46 K
Venda
ETHUSDEthereum / USDCrypto.com2.140,43 USD+2,47%527,25 M+95,34%2.146,99 USD2.007,08 USD223,68 K
Venda
ETHUSDCEthereum / USD CoinBinance2.140,24 USDC+2,46%505,82 M+51,61%2.146,86 USDC2.007,35 USDC210,08 K
Venda
ETHUSDTEthereum / TetherKuCoin2.141,50 USDT+2,47%499,07 M+182,72%2.147,90 USDT2.008,68 USDT226,48 K
Venda
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.139,25 USD+2,48%453 M+75,37%2.145,96 USD2.005,65 USD399,43 M
Venda
ETHUSDCEthereum / USDCCoinbase2.139,95 USDC+2,47%452,2 M+94,42%2.146,76 USDC2.006,88 USDC194,69 K
Venda
ETHUSDEthereum / US DollarCoinbase2.139,95 USD+2,47%451,56 M+94,47%2.146,76 USD2.006,88 USD194,69 K
Venda
ETHUSDTEthereum/USDTOKX2.141,70 USDT+2,47%437,11 M+35,56%2.148,23 USDT2.009,00 USDT184,67 K
Venda
ETHUSDTETH/USDT TETHERCoinW2.141,40 USDT+2,46%432,58 M+31,76%2.146,58 USDT2.010,03 USDT173,4 K
Venda
ETHUSDC.PEthereum/USD coinToobit2.139,50 USDC+2,45%424,64 M+54,07%2.144,78 USDC2.007,55 USDC179,97 K
Venda
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.139,14 USDC+2,46%285,16 M+43,95%2.144,63 USDC2.006,60 USDC117,93 K
Venda
ETHUSDTEthereum/TetherGate2.141,26 USDT+2,45%277,58 M−1,09%2.147,60 USDT2.008,67 USDT114,58 K
Venda
ETHUSDTETHUSDT SPOTBitget2.141,11 USDT+2,46%267,32 M+47,62%2.147,79 USDT2.008,33 USDT113,96 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.139,59 USDC+2,48%266,36 M+34,99%2.144,69 USDC2.006,87 USDC135,72 K
Venda
ETHUSDTETHEREUM / USDTKCEX2.141,21 USDT+2,46%252,61 M+23,49%2.146,64 USDT2.009,39 USDT105,77 K
Venda
ETHUSDTEthereum/USD Tether SpotBingX2.140,59 USDT+2,43%248,56 M+26,27%2.146,92 USDT2.009,16 USDT103,61 K
Venda
ETHUSDTEthereum / TetherCrypto.com2.141,34 USDT+2,48%246,9 M+79,22%2.148,10 USDT2.008,82 USDT102,23 K
Venda
ETHUSDTETHUSDT SPOTBybit2.141,37 USDT+2,48%238,55 M+38,94%2.148,95 USDT2.008,82 USDT96,91 K
Venda
ETHUSDTEthereum / Tether USDPoloniex2.140,14 USDT+2,38%211,7 M−41,04%2.146,63 USDT2.008,76 USDT87,77 K
Venda
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.138,59 USDC+2,44%203,22 M−4,78%2.145,09 USDC2.006,03 USDC79,64 K
Venda
ETHUSD.PETH Perpetual Futures ContractDeribit2.139,30 USD+3,61%191,86 M+157,72%2.146,20 USD2.007,00 USD103,75 M
Venda
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.140,07 USDT+2,46%181,64 M+20,36%2.146,07 USDT2.008,06 USDT78,16 K
Venda
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.141,74 USDT+2,49%159,05 M+24,86%2.148,21 USDT2.008,51 USDT66,24 K
Venda
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.140,16 USDT+2,47%154,37 M+60,46%2.146,01 USDT2.008,14 USDT68,01 K
Venda
ETHUSDTETHEREUM/USD TETHERBloFin2.141,51 USDT+2,48%145,17 M+28,41%2.146,25 USDT2.009,50 USDT58,43 K
Venda
ETHUSDTEthereum / Tether USDHTX2.141,14 USDT+3,90%140,84 M+37,07%2.148,05 USDT2.047,39 USDT17,7 K
Venda
ETHKRWEthereum / KRWUpBit3.159.000 KRW+1,71%131,92 M+8,27%3.165.000 KRW2.979.000 KRW54,23 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.139,02 USDC+2,45%128,03 M+83.860,17%2.144,70 USDC2.006,79 USDC68,27 K
Venda
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.140,36 USDT+2,44%109,75 M+59,75%2.147,69 USDT2.007,68 USDT89,95 M
Venda
ETHUSD.PETHUSD Perpetual ContractBybit2.139,97 USD+2,52%104,82 M+55,66%2.145,92 USD2.005,47 USD87,63 M
Venda
ETHUSDTEthereum / Tether SPOTBITUNIX2.141,20 USDT+2,46%103,54 M+33,49%2.147,11 USDT2.009,30 USDT42,78 K
Venda
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.140,51 USDT+2,48%92,86 M+6,18%2.147,00 USDT2.007,97 USDT37,15 K
Venda
ETHKRWEthereum / South Korean WonBithumb3.157.000 KRW+1,77%80,66 M+101,65%3.167.000 KRW2.981.000 KRW34,44 K
Venda
ETHUSDEthereum / U. S. DollarKraken2.140,32 USD+2,48%68,92 M+59,96%2.168,59 USD2.008,00 USD29,77 K
Venda
ETHUSDTETHEREUM/TETHER USDTBitrue2.141,24 USDT+3,82%64,57 M+1,58%2.146,39 USDT2.047,78 USDT5,82 K
Venda
ETHUSDTETH / USDT Spot Trading PairPhemex2.142,81 USDT+2,49%63,96 M+0,31%2.147,21 USDT2.010,25 USDT25,57 K
Venda
ETHUSDEthereum / US DollarBinance2.140,91 USD+2,43%56,71 M−59,93%2.145,81 USD2.008,64 USD22,24 K
Venda
ETHUSDCETHEREUM/USD COINWEEX2.139,42 USDC+3,82%56,66 M+23.457,63%2.145,68 USDC2.046,77 USDC9,9 K
Venda
ETHBTCEthereum / BitcoinBinance0,03015 BTC+1,48%56,65 M−59,56%0,03029 BTC0,02925 BTC22,24 K
Venda
ETHUST.PETHF0 / USTF0Bitfinex2.142,20 USDT+2,45%53,76 M+41,83%2.148,50 USDT2.008,90 USDT23,13 K
Venda
ETHUSTEthereum / USTBitfinex2.141,40000000 USDT+2,45%51,16 M+119,29%2.147,80000000 USDT2.008,70000000 USDT21,73 K
Venda
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.139,72 USD+2,62%37,89 M−25,64%2.144,96 USD2.005,53 USD31,62 M
Venda
ETHUSDEthereum / U.S. dollarBitstamp2.140,6 USD+2,50%34,59 M+30,31%2.145,6 USD2.004,7 USD14,45 K
Venda
ETHEUREthereum / EuroBinance1.796,44 EUR+1,57%34,43 M+43,48%1.802,18 EUR1.686,33 EUR14,69 K
Venda
ETHUSDC.PETHPERP Perpetual ContractBybit2.139,19 USDC+2,44%33,65 M−6,02%2.145,41 USDC2.006,72 USDC14,13 K
Venda
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.140,80 USDC+3,70%33,17 M+54,03%2.145,85 USDC2.007,25 USDC10,05 K
Venda
ETHUSDCEthereum / USD CoinWhiteBIT2.137,25 USDC+1,67%32,72 M+192,03%2.147,09 USDC2.006,54 USDC16,61 K
Venda
ETHSOL.PETH SOL PERPETUALPionex24,302 SOL+1,13%30,2 M+51,32%24,376 SOL23,831 SOL12,51 K
Viés de alta forte
ETHUSDCETHEREUM/USD COINBitrue2.140,40 USDC+3,92%29,84 M+31,70%2.144,77 USDC2.046,87 USDC3,31 K
Venda
ETHBTC.PETH BTC PERPETUALPionex0,030153 BTC+1,48%29,49 M+49,54%0,030321 BTC0,029242 BTC12,27 K
Venda
ETHEUREthereum / EuroBitvavo1.796,8 EUR+1,52%29,16 M+46,40%1.802,1 EUR1.687,6 EUR12,58 K
Venda
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.138,44 USD+2,46%28,28 M+44,99%2.145,37 USD2.005,76 USD11,21 K
Venda
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,030127 BTC+1,39%28,03 M−5,14%0,030287 BTC0,029246 BTC11,8 K
Venda
ETHJPYEthereum / JPYBinance333.874 JPY+1,38%26,68 M+88,85%334.746 JPY313.301 JPY11,55 K
Venda
ETHEUREthereum / EuroKraken1.796,38 EUR+1,64%25,6 M+89,54%1.800,00 EUR1.686,34 EUR9,76 K
Venda
ETHUSDCETHUSDC SPOTBybit2.140,79 USDC+2,50%25,48 M+10,39%2.150,00 USDC2.007,95 USDC10,31 K
Venda
ETHJPYETH_JPYbitFlyer333.333 JPY+1,15%25,26 M+140,05%334.557 JPY312.850 JPY11,19 K
Venda
ETHBTCEthereum / BitcoinWhiteBIT0,030087 BTC+1,37%22,29 M+135,60%0,030313 BTC0,029234 BTC9,26 K
Venda
ETHUSDCETHUSDC SPOTBitget2.141,01 USDC+2,50%21,51 M+54,37%2.147,05 USDC2.007,61 USDC8,77 K
Venda
ETHUSDCEthereum/USD Coin SpotBingX2.140,14 USDC+2,45%21,25 M+18,31%2.145,48 USDC2.007,96 USDC9,75 K
Venda
ETHTRYEthereum / Turkish LiraBinance93.213 TRY+2,18%21,1 M+30,97%93.484 TRY87.540 TRY8,95 K
Venda
ETHUSDTETHEREUM / TETHERCoinEx2.141,04 USDT+2,41%19,95 M+51,65%2.146,37 USDT2.010,45 USDT8,17 K
Venda
ETHUSDEthereum / DollarBitfinex2.142,80 USD+2,45%19,77 M+84,13%2.149,00 USD2.009,50 USD8,3 K
Venda
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.138,75 USDC+2,44%19,35 M+61,66%2.145,62 USDC2.006,55 USDC8,31 K
Venda
ETHUSDEthereum/USDOKX2.140,88 USD+2,49%18,48 M+56,35%2.146,49 USD2.007,98 USD7,58 K
Venda
ETHBTCETHBTC SPOTBybit0,030140 BTC+1,44%17,54 M+44,00%0,030295 BTC0,029251 BTC7,17 K
Venda
ETHEUREthereum / EuroWhiteBIT1.792,19 EUR+1,55%15,65 M+70,28%1.800,52 EUR1.683,19 EUR7,67 K
Venda
ETHBTCEthereum / BitcoinCoinbase0,030143 BTC+1,42%13,62 M+38,43%0,030297 BTC0,029249 BTC5,52 K
Venda
ETHUSDCEthereum / USD CoinKuCoin2.140,68 USDC+2,48%12,31 M+50,93%2.145,80 USDC2.008,28 USDC5,07 K
Venda
ETHEUREthereum / EuroCoinbase1.796,23 EUR+1,50%11,79 M+48,41%1.801,49 EUR1.686,49 EUR5,19 K
Venda
ETHUSDEthereum / U.S. DollarGemini2.140,62 USD+2,48%11,56 M+192,28%2.146,17 USD2.008,38 USD4,81 K
Venda
ETHRLUSDETHRL / U.S. DollarGemini2.140,620000 USD+2,48%11,56 M+192,28%2.146,170000 USD2.008,380000 USD4,81 K
Venda
ETHUSDCETHU / SDCGemini2.140,620000 USDC+2,48%11,56 M+192,28%2.146,170000 USDC2.008,380000 USDC4,81 K
Venda
ETHUSDT.5SETH5xShort/TetherGate0,020989 USDT−14,46%11,5 M−15,49%0,028867 USDT0,020611 USDT369,22 M
Compra
ETHUSDTEthereum / TetherCoinbase2.141,65 USDT+2,46%10,76 M+27,22%2.146,92 USDT2.009,54 USDT4,39 K
Venda
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.148,51 USDT+2,40%10,26 M+19,62%2.156,95 USDT2.016,49 USDT4,2 K
Venda
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2.148,75 USD+3,60%9,76 M+149,81%2.153,50 USD2.013,75 USD6,91 M
Venda
ETHBTCEthereum / BitcoinBitfinex0,030125 BTC+1,40%9,35 M+57,37%0,030312 BTC0,029245 BTC3,91 K
Venda
ETHBTCEthereum/BitcoinOKX0,03013 BTC+1,38%9,31 M+71,66%0,03029 BTC0,02925 BTC3,84 K
Venda
ETHUSDTEthereum / Tether USDKraken2.141,79 USDT+2,56%8,98 M+77,66%2.146,48 USDT2.010,00 USDT3,73 K
Venda
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2.147,74 USD+2,44%8,74 M−4,51%2.153,59 USD2.013,58 USD7,62 M
Venda
ETHBTCETHBTC SPOTBitget0,03015 BTC+1,48%8,34 M+2.372,72%0,03030 BTC0,02925 BTC2,34 K
Venda