Ethereum / US Dollar Index
Sem negociações
Bolsas
Get Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3.295,65 USD | +2,23% | 160,52 B | +22,45% | 3.306,65 USD | 3.201,48 USD | 27,42 M | Compra |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.298,00 USDT | +2,30% | 13,82 B | +27,62% | 3.308,00 USDT | 3.201,91 USDT | 2,59 M | Compra |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.297,40 USDT | +2,29% | 11,76 B | +21,40% | 3.307,97 USDT | 3.201,92 USDT | 2,27 M | Compra |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.297,59 USDT | +2,30% | 11,75 B | +22,04% | 3.308,65 USDT | 3.201,79 USDT | 6,85 B | Compra |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3.297,42 USDT | +2,29% | 6,91 B | −4,53% | 3.307,33 USDT | 3.201,70 USDT | 1,19 M | Compra |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.295,58 USDT | +2,23% | 4,91 B | +22,73% | 3.307,98 USDT | 3.201,92 USDT | 917,4 K | Compra |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.297,49 USDT | +2,28% | 4,56 B | +18,76% | 3.308,00 USDT | 3.201,53 USDT | 759,52 K | Compra |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.296,06 USDC | +2,24% | 3,57 B | +26,48% | 3.307,21 USDC | 3.202,02 USDC | 646,2 K | Compra |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3.297,59 USDC | +2,25% | 3,2 B | +47,18% | 3.320,03 USDC | 3.203,26 USDC | 596,52 K | Compra |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.296,22 USDT | +2,26% | 3,19 B | +27,55% | 3.307,43 USDT | 3.201,42 USDT | 599,77 K | Compra |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.295,96 USDT | +2,24% | 3,03 B | +7,15% | 3.307,42 USDT | 3.201,92 USDT | 634,94 K | Compra |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.297,97 USDT | +2,24% | 2,83 B | −7,89% | 3.311,60 USDT | 3.201,02 USDT | 569,54 K | Compra |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3.297,64 USDT | +2,30% | 2,45 B | +26,62% | 3.307,38 USDT | 3.201,75 USDT | 457,98 K | Compra |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3.295,27 USDT | +2,22% | 1,5 B | +21,69% | 3.307,97 USDT | 3.201,91 USDT | 273,51 K | Compra |
| ETHUSDTEthereum / TetherUS | Binance | 3.299,36 USDT | +2,31% | 1,27 B | +47,62% | 3.308,86 USDT | 3.203,34 USDT | 232,29 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 3.297,81 USDT | +2,26% | 760,54 M | +40,40% | 3.308,55 USDT | 3.203,60 USDT | 134,95 K | Compra |
| ETHUSDTEthereum/Tether |  Gate | 3.297,75 USDT | +2,25% | 740,94 M | +5,37% | 3.308,32 USDT | 3.203,70 USDT | 154,1 K | Compra |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3.297,94 USDT | +3,20% | 732,71 M | +17,26% | 3.308,72 USDT | 3.159,50 USDT | 217,24 K | Compra |
| ETHUSDTETHUSDT SPOT | Bitget | 3.298,80 USDT | +2,29% | 636,67 M | +34,72% | 3.308,87 USDT | 3.202,91 USDT | 144,91 K | Compra |
| ETHUSDTETH/USDT TETHER | CoinW | 3.298,72 USDT | +2,28% | 533,62 M | +46,41% | 3.307,48 USDT | 3.203,74 USDT | 104,3 K | Compra |
| ETHUSDEthereum / USD |  Crypto.com | 3.298,06 USD | +2,25% | 454,4 M | +28,13% | 3.308,81 USD | 3.203,56 USD | 76,15 K | Compra |
| ETHUSDTEthereum / Tether |  KuCoin | 3.297,43 USDT | +2,23% | 447,87 M | −11,01% | 3.308,43 USDT | 3.203,35 USDT | 77,95 K | Compra |
| ETHUSDTEthereum/Tether | OKX | 3.297,21 USDT | +2,24% | 415,62 M | +15,99% | 3.309,05 USDT | 3.203,41 USDT | 76,49 K | Compra |
| ETHUSDCEthereum / USDC | Coinbase | 3.298,15 USDC | +2,27% | 404,96 M | +68,03% | 3.307,72 USDC | 3.203,14 USDC | 69,95 K | Compra |
| ETHUSDEthereum / US Dollar | Coinbase | 3.298,17 USD | +2,27% | 402,09 M | +67,51% | 3.307,72 USD | 3.203,14 USD | 69,95 K | Compra |
| ETHUSDC.PEthereum/USD coin | Toobit | 3.296,90 USDC | +2,27% | 396,61 M | +22,95% | 3.305,87 USDC | 3.202,39 USDC | 73,71 K | Compra |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3.295,80 USDC | +2,23% | 367,11 M | +22,21% | 3.307,15 USDC | 3.202,28 USDC | 66 K | Compra |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3.295,20 USD | +2,23% | 366,39 M | +16,52% | 3.306,88 USD | 3.201,45 USD | 211,75 M | Compra |
| ETHUSDTETHUSDT SPOT | Bybit | 3.297,76 USDT | +2,25% | 359,76 M | +14,83% | 3.308,58 USDT | 3.203,24 USDT | 60 K | Compra |
| ETHUSDCEthereum / USD Coin | Binance | 3.297,29 USDC | +2,22% | 346,1 M | +50,55% | 3.308,09 USDC | 3.203,80 USDC | 65,76 K | Compra |
| ETHUSDTEthereum/USD Tether Spot | BingX | 3.297,85 USDT | +2,25% | 324,12 M | +33,07% | 3.308,45 USDT | 3.203,62 USDT | 58,55 K | Compra |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3.295,85 USDT | +2,24% | 308,7 M | +58,95% | 3.307,97 USDT | 3.201,92 USDT | 58,89 K | Compra |
| ETHUSDTETHEREUM / USDT | KCEX | 3.297,39 USDT | +2,25% | 278,89 M | +39,19% | 3.307,84 USDT | 3.203,34 USDT | 52,44 K | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.298,17 USDT | +2,31% | 267,47 M | +46,79% | 3.305,67 USDT | 3.200,82 USDT | 50,23 K | Compra |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.297,99 USDT | +2,33% | 258,52 M | +8,58% | 3.307,86 USDT | 3.202,15 USDT | 101,65 M | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 3.298,29 USDT | +3,21% | 253,82 M | +108,41% | 3.307,40 USDT | 3.159,34 USDT | 75,81 K | Compra |
| ETHUSDTEthereum / Tether | Crypto.com | 3.297,60 USDT | +2,25% | 243,82 M | +27,88% | 3.308,44 USDT | 3.203,11 USDT | 37,27 K | Compra |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.296,00 USDC | +2,24% | 237,22 M | +118,28% | 3.306,63 USDC | 3.203,00 USDC | 43,34 K | Compra |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.295,89 USDC | +2,23% | 210,93 M | +21,01% | 3.305,76 USDC | 3.202,01 USDC | 39,32 K | Compra |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3.297,85 USD | +2,46% | 207,7 M | +28,07% | 3.308,55 USD | 3.214,20 USD | 77,73 M | Compra |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3.298,38 USDT | +2,25% | 167,79 M | +29,69% | 3.305,85 USDT | 3.203,41 USDT | 32,89 K | Compra |
 ETHKRWEthereum / KRW |  UpBit | 4.778.000 KRW | +2,23% | 154,14 M | +33,82% | 4.787.000 KRW | 4.628.000 KRW | 32,35 K | Compra |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.295,56 USD | +2,22% | 153,93 M | +64,17% | 3.308,02 USD | 3.202,11 USD | 31,85 K | Compra |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3.297,32 USDT | +2,25% | 138,97 M | +26,18% | 3.308,71 USDT | 3.203,34 USDT | 26,99 K | Compra |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.296,81 USDT | +2,28% | 128,36 M | +21,55% | 3.307,43 USDT | 3.201,80 USDT | 20,37 K | Compra |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3.295,95 USD | +2,25% | 127,61 M | +60,24% | 3.306,60 USD | 3.201,50 USD | 73,68 M | Compra |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3.297,84 USDT | +2,26% | 120,23 M | +11,91% | 3.307,90 USDT | 3.203,78 USDT | 17,22 K | Compra |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3.297,39 USDT | +2,15% | 117,9 M | +14,27% | 3.307,69 USDT | 3.203,34 USDT | 24,26 K | Compra |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.297,68 USD | +2,26% | 99,98 M | +49,27% | 3.308,21 USD | 3.203,16 USD | 15,56 K | Compra |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 3.296,41 USDT | +2,25% | 96,08 M | +38,34% | 3.307,03 USDT | 3.202,20 USDT | 19,06 K | Compra |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3.298,09 USDC | +3,22% | 77,46 M | +22,24% | 3.307,28 USDC | 3.159,06 USDC | 22,75 K | Compra |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3.297,41 USDT | +3,16% | 76,4 M | +35,48% | 3.307,91 USDT | 3.159,50 USDT | 23,16 K | Compra |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,035009 BTC | +1,95% | 70,19 M | +28,15% | 0,035054 BTC | 0,034218 BTC | 12,82 K | Viés de alta forte |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3.296,78 USD | +2,25% | 64,95 M | −29,88% | 3.305,00 USD | 3.201,46 USD | 40,3 M | Compra |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.782.000 KRW | +2,25% | 54,51 M | +28,72% | 4.789.000 KRW | 4.631.000 KRW | 10,64 K | Compra |
| ETHUSDEthereum / US Dollar | Binance | 3.295,84 USD | +2,21% | 54,03 M | +46,58% | 3.305,51 USD | 3.202,34 USD | 11,5 K | Compra |
| ETHBTCEthereum / Bitcoin | Binance | 0,03502 BTC | +1,92% | 53,71 M | +47,33% | 0,03508 BTC | 0,03423 BTC | 11,5 K | Viés de alta forte |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.298,0 USD | +2,26% | 51,28 M | +43,28% | 3.307,2 USD | 3.203,3 USD | 7,72 K | Compra |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23,053 SOL | −1,42% | 31,18 M | +28,95% | 23,463 SOL | 22,990 SOL | 5,99 K | Venda |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3.298,55 USDC | +2,49% | 30,99 M | +89,48% | 3.311,00 USDC | 3.214,55 USDC | 3,83 K | Compra |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0,035035 BTC | +1,97% | 30,95 M | +27,48% | 0,035093 BTC | 0,034238 BTC | 5,87 K | Viés de alta forte |
| ETHUSTEthereum / UST |  Bitfinex | 3.296,90000000 USDT | +2,22% | 30,54 M | +36,89% | 3.307,90000000 USDT | 3.203,30000000 USDT | 5,08 K | Compra |
 ETHJPYETH_JPY |  bitFlyer | 517.000 JPY | +2,24% | 28,93 M | +57,84% | 518.880 JPY | 502.326 JPY | 6,66 K | Compra |
| ETHUSDCETHUSDC SPOT | Bybit | 3.297,18 USDC | +2,21% | 26,69 M | +37,01% | 3.308,44 USDC | 3.203,58 USDC | 4,85 K | Compra |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,035035 BTC | +1,99% | 26,06 M | +58,18% | 0,035081 BTC | 0,034220 BTC | 4,73 K | Viés de alta forte |
 ETHEUREthereum / Euro | Kraken | 2.820,45 EUR | +2,44% | 25,88 M | +38,00% | 2.826,95 EUR | 2.736,30 EUR | 5,27 K | Compra |
| ETHEUREthereum / Euro | Binance | 2.822,05 EUR | +2,47% | 25,17 M | +36,89% | 2.826,62 EUR | 2.735,72 EUR | 4,55 K | Compra |
| ETHEUREthereum / Euro |  Bitvavo | 2.821,4 EUR | +2,45% | 24,67 M | +23,18% | 2.826,4 EUR | 2.735,8 EUR | 3,83 K | Compra |
| ETHUSDCEthereum/USD Coin Spot | BingX | 3.297,69 USDC | +2,23% | 22,86 M | +54,39% | 3.307,52 USDC | 3.203,83 USDC | 4,26 K | Compra |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3.297,69 USDC | +3,19% | 22,41 M | +36,78% | 3.307,21 USDC | 3.160,22 USDC | 6,76 K | Compra |
| ETHBTCETHBTC SPOT | Bybit | 0,035020 BTC | +1,92% | 20,82 M | +2,74% | 0,035070 BTC | 0,034238 BTC | 3,46 K | Viés de alta forte |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.296,27 USDC | +2,09% | 19,49 M | +12,42% | 3.308,32 USDC | 3.201,61 USDC | 3,58 K | Compra |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.298,12 USDT | +2,24% | 17,95 M | +39,42% | 3.307,87 USDT | 3.204,34 USDT | 2,81 K | Compra |
| ETHUSDEthereum / Dollar | Bitfinex | 3.292,60 USD | +2,24% | 16,9 M | +52,92% | 3.303,60 USD | 3.198,60 USD | 3,11 K | Compra |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3.299,90 USDT | +2,31% | 16,38 M | +144,51% | 3.312,60 USDT | 3.204,00 USDT | 2,62 K | Compra |
 ETHTRYEthereum / Turkish Lira | Binance | 141.799 TRY | +2,25% | 15,24 M | +54,41% | 142.222 TRY | 137.740 TRY | 2,52 K | Compra |
| ETHEUREthereum / Euro | Coinbase | 2.822,19 EUR | +2,48% | 14,87 M | +176,99% | 2.827,42 EUR | 2.736,02 EUR | 2,65 K | Compra |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3.295,36 USDC | +2,05% | 14,49 M | +67,66% | 3.306,37 USDC | 3.202,42 USDC | 2,41 K | Compra |
| ETHUSDEthereum/USD | OKX | 3.298,03 USD | +2,23% | 12,62 M | +55,25% | 3.307,75 USD | 3.204,16 USD | 1,86 K | Compra |
| ETHUSDCETHUSDC SPOT | Bitget | 3.298,87 USDC | +2,25% | 12,4 M | +103,57% | 3.307,43 USDC | 3.203,71 USDC | 2,24 K | Compra |
| EETHUSD30F2026ETH Futures Contract (Jan 2026) | Deribit | 3.302,00 USD | +2,38% | 12,13 M | +72,06% | 3.311,25 USD | 3.220,75 USD | 7,28 M | Viés de alta forte |
| ETHUSDCEthereum / USD Coin | Kraken | 3.298,24 USDC | +2,22% | 12,12 M | +74,42% | 3.305,76 USDC | 3.204,80 USDC | 2,46 K | Compra |
| ETHJPYEthereum / JPY | Binance | 517.045 JPY | +2,24% | 10,96 M | +11,55% | 517.966 JPY | 502.600 JPY | 2,16 K | Compra |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.296,36 USD | +2,21% | 10,62 M | +12,12% | 3.305,49 USD | 3.203,63 USD | 1,77 K | Compra |
| ETHRLUSDETHRL / U.S. Dollar | Gemini | 3.296,360000 USD | +2,21% | 10,62 M | +12,12% | 3.305,490000 USD | 3.203,630000 USD | 1,77 K | Compra |
| ETHUSDCETHU / SDC | Gemini | 3.298,900000 USDC | +2,29% | 10,51 M | +9,87% | 3.305,490000 USDC | 3.203,630000 USDC | 1,77 K | Compra |
| EETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3.324,71 USDT | +2,20% | 9,66 M | +15,79% | 3.335,70 USDT | 3.228,59 USDT | 1,75 K | Compra |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.297,16 USDC | +2,20% | 9,37 M | +0,77% | 3.307,76 USDC | 3.203,80 USDC | 1,52 K | Compra |
| ETHBTCEthereum/Bitcoin | OKX | 0,03502 BTC | +1,89% | 9,02 M | +36,89% | 0,03507 BTC | 0,03423 BTC | 1,63 K | Viés de alta forte |
| EETHUSD27G2026ETH Futures Contract (Feb 2026) | Deribit | 3.313,50 USD | +2,44% | 9 M | +152,62% | 3.324,00 USD | 3.230,50 USD | 7,12 M | Viés de alta forte |
| EETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 3.360,33 USDT | +2,29% | 8,82 M | −15,92% | 3.371,20 USDT | 3.262,34 USDT | 1,24 K | Viés de alta forte |
| ETHUSDTEthereum / Tether | Coinbase | 3.299,63 USDT | +2,27% | 8,07 M | +94,24% | 3.307,37 USDT | 3.203,79 USDT | 1,34 K | Compra |
| ETHUSDCETHEREUM / USDC | KCEX | 3.298,65 USDC | +2,27% | 7,69 M | +47,73% | 3.306,69 USDC | 3.203,88 USDC | 1,47 K | Compra |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0,035024 BTC | +2,96% | 7,52 M | +35,63% | 0,035065 BTC | 0,033865 BTC | 2,27 K | Viés de alta forte |
| EETHUSD09F2026ETH Futures Contract (Jan 2026) | Deribit | 3.299,00 USD | +2,49% | 7,35 M | +89,27% | 3.305,25 USD | 3.213,75 USD | 2,36 M | Viés de alta forte |
 ETHGBPEthereum / British Pound | Coinbase | 2.440,76 GBP | +2,36% | 7,12 M | +96,73% | 2.446,33 GBP | 2.368,01 GBP | 1,38 K | Compra |
| EETHUSDC30F2026ETHUSDC Futures Contract (Jan 2026) | Deribit | 3.301,50 USDC | +2,24% | 5,77 M | +133,46% | 3.313,00 USDC | 3.224,50 USDC | 950 | Viés de alta forte |
| EETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 3.325,00 USD | +2,35% | 5,58 M | +4,29% | 3.335,25 USD | 3.243,75 USD | 2,14 M | Compra |
| EETHUSD16F2026ETH Futures Contract (Jan 2026) | Deribit | 3.299,50 USD | +2,46% | 5,37 M | +155,48% | 3.308,75 USD | 3.218,00 USD | 2,37 M | Viés neutro |
 ETHTHBEthereum |  Bitkub | 103.123,77 THB | +3,37% | 5,33 M | +35,79% | 103.458,00 THB | 99.152,52 THB | 1,57 K | Compra |