Começar
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

Sem negociações
Visão geralComunidadeSazonaisMercados

Bolsas

Obtenha cotações de Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.064,49 USD−1,09%82,66 B−33,99%2.100,69 USD2.006,37 USD27,36 M
Venda
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.069,63 USDT−0,91%11,14 B−28,98%2.102,42 USDT2.008,00 USDT3,54 M
Venda
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.067,36 USDT−1,03%9 B−20,79%2.102,57 USDT2.007,59 USDT6 B
Venda
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.066,21 USDT−1,07%7,51 B+16,07%2.102,40 USDT2.008,24 USDT2,47 M
Venda
ETHUSDT.PEthereum/TetherUSToobit2.068,78 USDT−0,95%5,05 B+24,77%2.102,32 USDT2.008,21 USDT1,58 M
Venda
ETHUSDT.PETH USDT PERPETUALPionex2.066,51 USDT−1,06%3,93 B+5,70%2.102,28 USDT2.008,04 USDT1,25 M
Venda
ETHUSDT.PETHUSDT Perpetual ContractBybit2.066,12 USDT−1,07%2,91 B−86,08%2.102,70 USDT2.007,39 USDT876,4 K
Venda
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.065,50 USDC−1,07%2,68 B−16,72%2.101,02 USDC2.006,29 USDC880,91 K
Venda
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.067,08 USDT−1,02%2,17 B−32,32%2.102,29 USDT2.007,38 USDT693,61 K
Venda
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.070,77 USDT−0,86%1,78 B−14,19%2.101,86 USDT2.008,01 USDT544,88 K
Venda
ETHUSDT.PEthereum perpetual contractWhiteBIT2.072,22 USDT−0,82%1,54 B−21,90%2.103,54 USDT2.007,35 USDT421,42 K
Venda
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.066,50 USDT−1,06%1,54 B+22,72%2.102,28 USDT2.008,03 USDT488,52 K
Venda
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.067,06 USDT−1,03%1,48 B−3,24%2.101,94 USDT2.008,24 USDT461,83 K
Venda
ETHUSDTEthereum / TetherUSBinance2.066,84 USDT−1,10%1,12 B−39,99%2.103,02 USDT2.008,62 USDT359,92 K
Venda
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.065,92 USDC−1,07%699,36 M+19,55%2.101,91 USDC2.006,47 USDC248,73 K
Venda
ETHUSDTETHEREUM/TETHERUSWEEX2.066,41 USDT−2,00%646,04 M+97,97%2.151,03 USDT2.008,94 USDT300,74 K
Venda
ETHUSDTEthereum / USDTMEXC2.071,00 USDT−0,90%566,45 M−14,33%2.102,92 USDT2.009,01 USDT181,4 K
Venda
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.066,13 USDT−1,08%553,13 M−27,55%2.102,07 USDT2.008,34 USDT172,91 K
Venda
ETHUSDEthereum / USDCrypto.com2.065,84 USD−1,10%417,62 M−12,81%2.102,00 USD2.007,08 USD134,93 K
Venda
ETHUSDCEthereum / USD CoinBinance2.066,13 USDC−1,09%412,61 M−30,40%2.101,92 USDC2.007,35 USDC131,52 K
Venda
ETHUSDTETH/USDT TETHERCoinW2.067,71 USDT−1,07%385,06 M−27,90%2.103,20 USDT2.010,03 USDT120,49 K
Venda
ETHUSDTEthereum/USDTOKX2.069,20 USDT−1,00%383,31 M−52,27%2.103,43 USDT2.009,00 USDT125,21 K
Venda
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.064,74 USD−1,09%358,77 M−37,28%2.100,54 USD2.005,65 USD251,76 M
Venda
ETHUSDEthereum / US DollarCoinbase2.068,38 USD−0,96%352,97 M+12,66%2.101,43 USD2.006,88 USD113,94 K
Venda
ETHUSDCEthereum / USDCCoinbase2.066,05 USDC−1,07%352,92 M+12,57%2.101,43 USDC2.006,88 USDC113,96 K
Venda
ETHUSDTEthereum / TetherKuCoin2.067,86 USDT−1,06%352,19 M−38,63%2.103,00 USDT2.008,68 USDT144,1 K
Venda
ETHUSDC.PEthereum/USD coinToobit2.067,50 USDC−1,00%350,2 M−49,73%2.100,86 USDC2.007,55 USDC114,19 K
Venda
ETHUSDTEthereum / Tether USWhiteBIT2.068,00 USDT−1,04%290,08 M+268,91%2.102,96 USDT2.010,15 USDT123,03 K
Venda
ETHUSDTEthereum/TetherGate2.067,62 USDT−1,07%270,24 M−40,20%2.103,23 USDT2.008,67 USDT80,27 K
Venda
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.070,20 USDC−0,84%257,11 M−9,36%2.100,91 USDC2.006,60 USDC80,42 K
Venda
ETHUSDTETHUSDT SPOTBitget2.068,97 USDT−0,99%240,49 M−56,54%2.103,08 USDT2.008,33 USDT76,88 K
Venda
ETHUSDTETHEREUM / USDTKCEX2.067,04 USDT−1,09%224,36 M−15,84%2.102,91 USDT2.009,39 USDT73,56 K
Venda
ETHUSDTEthereum/USD Tether SpotBingX2.069,25 USDT−0,98%219,99 M−18,71%2.102,99 USDT2.009,16 USDT70,43 K
Venda
ETHUSDTEthereum / TetherCrypto.com2.066,36 USDT−1,11%208,68 M−33,68%2.103,24 USDT2.008,82 USDT63,34 K
Venda
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.065,03 USDC−1,08%207,42 M−58,53%2.100,56 USDC2.006,03 USDC59,49 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.070,13 USDC−0,84%206,46 M−31,20%2.100,95 USDC2.006,87 USDC84,38 K
Venda
ETHUSDTEthereum / Tether USDPoloniex2.066,67 USDT−1,14%197,52 M−53,55%2.101,69 USDT2.008,76 USDT61,86 K
Venda
ETHUSDTETHUSDT SPOTBybit2.069,45 USDT−0,96%195,68 M−59,46%2.103,20 USDT2.008,82 USDT57,12 K
Venda
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.069,61 USDT−0,91%160,09 M+9,75%2.102,28 USDT2.008,06 USDT49,95 K
Venda
ETHUSD.PETH Perpetual Futures ContractDeribit2.069,40 USD+0,22%155,44 M−40,86%2.071,40 USD2.007,00 USD51 M
Venda
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.066,08 USDT−1,13%146,24 M−29,13%2.103,00 USDT2.008,51 USDT44,93 K
Venda
ETHUSDTETHEREUM/USD TETHERBloFin2.067,34 USDT−1,07%137,72 M+16,88%2.102,99 USDT2.009,50 USDT42,62 K
Venda
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.068,53 USDT−0,96%137,19 M−43,54%2.102,09 USDT2.008,14 USDT50,7 K
Venda
ETHKRWEthereum / KRWUpBit3.065.000 KRW−1,32%120,83 M−32,06%3.120.000 KRW2.979.000 KRW41,73 K
Venda
ETHUSDTEthereum / Tether USDHTX2.067,36 USDT−1,98%115,29 M−24,92%2.151,49 USDT2.008,76 USDT54,77 K
Venda
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.066,10 USDT−1,12%97,38 M+28,53%2.102,06 USDT2.007,68 USDT59,48 M
Venda
ETHUSD.PETHUSD Perpetual ContractBybit2.066,13 USD−1,02%92,04 M−86,37%2.100,60 USD2.005,47 USD59 M
Venda
ETHUSDTEthereum / Tether SPOTBITUNIX2.069,91 USDT−0,95%90 M−46,32%2.103,02 USDT2.009,30 USDT28,51 K
Venda
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.067,11 USDT−1,04%89,29 M−22,16%2.102,14 USDT2.007,97 USDT26,2 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.064,44 USDC−1,12%77,94 M+51.011,59%2.100,97 USDC2.006,79 USDC44,36 K
Venda
ETHKRWEthereum / South Korean WonBithumb3.069.000 KRW−1,06%66,34 M−0,20%3.115.000 KRW2.981.000 KRW23,21 K
Venda
ETHUSDTETH / USDT Spot Trading PairPhemex2.067,64 USDT−1,10%63,01 M−9,16%2.103,02 USDT2.010,25 USDT19,03 K
Venda
ETHUSDTETHEREUM/TETHER USDTBitrue2.068,32 USDT−1,91%61,56 M−21,95%2.150,81 USDT2.009,42 USDT28,07 K
Venda
ETHUST.PETHF0 / USTF0Bitfinex2.068,50 USDT−1,07%49,55 M−3,57%2.103,40 USDT2.008,90 USDT17,4 K
Venda
ETHUSDEthereum / US DollarBinance2.071,02 USD−0,91%49,55 M−87,39%2.101,21 USD2.008,64 USD12,66 K
Venda
ETHBTCEthereum / BitcoinBinance0,02968 BTC−0,10%49,27 M−87,44%0,02974 BTC0,02925 BTC12,66 K
Viés de baixa forte
ETHUSDEthereum / U. S. DollarKraken2.068,97 USD−0,94%43,34 M−48,20%2.101,03 USD2.008,00 USD13,28 K
Venda
ETHUSTEthereum / USTBitfinex2.067,20000000 USDT−1,10%40,29 M−26,27%2.101,70000000 USDT2.008,70000000 USDT13,67 K
Venda
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.065,93 USD−0,92%38,11 M−23,15%2.102,75 USD2.005,53 USD23,22 M
Venda
ETHUSDCETHEREUM/USD COINWEEX2.071,21 USDC−1,72%31,26 M+12.896,10%2.149,68 USDC2.008,00 USDC29,67 K
Venda
ETHEUREthereum / EuroBinance1.734,91 EUR−1,91%30,65 M−34,87%1.778,57 EUR1.686,33 EUR10,23 K
Venda
ETHUSDC.PETHPERP Perpetual ContractBybit2.066,75 USDC−1,03%29,85 M−79,04%2.100,75 USDC2.006,72 USDC8,91 K
Venda
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.067,25 USDC+0,14%28,96 M−43,07%2.070,60 USDC2.007,25 USDC5,19 K
Venda
ETHUSDEthereum / U.S. dollarBitstamp2.067,9 USD−0,98%26,87 M−21,29%2.101,5 USD2.004,7 USD8,22 K
Venda
ETHEUREthereum / EuroBitvavo1.736,8 EUR−1,87%26,09 M−53,80%1.778,9 EUR1.687,6 EUR8,21 K
Venda
ETHSOL.PETH SOL PERPETUALPionex24,162 SOL+0,55%25,97 M−26,50%24,352 SOL23,831 SOL8,19 K
Viés de alta forte
ETHUSDCETHEREUM/USD COINBitrue2.070,87 USDC−1,70%25,64 M−32,85%2.148,63 USDC2.008,08 USDC11,79 K
Venda
ETHJPYETH_JPYbitFlyer322.628 JPY−2,10%25,34 M+69,95%330.472 JPY312.850 JPY9,73 K
Venda
ETHBTC.PETH BTC PERPETUALPionex0,029682 BTC−0,11%25,25 M−32,96%0,029742 BTC0,029242 BTC7,97 K
Viés de baixa forte
ETHUSDCETHUSDC SPOTBybit2.068,40 USDC−0,96%24,02 M−47,66%2.101,87 USDC2.007,95 USDC6,93 K
Venda
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.069,17 USD−0,86%23,97 M−68,53%2.100,94 USD2.005,76 USD6,58 K
Venda
ETHJPYEthereum / JPYBinance322.446 JPY−2,09%23,92 M+4,52%330.240 JPY313.301 JPY8,78 K
Venda
ETHEUREthereum / EuroKraken1.734,73 EUR−1,84%21,88 M+13,27%1.778,23 EUR1.686,34 EUR6,22 K
Venda
ETHTRYEthereum / Turkish LiraBinance90.089 TRY−1,24%19,47 M−24,50%91.680 TRY87.540 TRY5,88 K
Venda
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029645 BTC−0,24%19,4 M−75,10%0,029742 BTC0,029246 BTC5,61 K
Viés de baixa forte
ETHUSDCETHUSDC SPOTBitget2.068,00 USDC−0,99%17,68 M−80,27%2.101,72 USDC2.007,61 USDC4,74 K
Venda
ETHUSDCEthereum/USD Coin SpotBingX2.069,85 USDC−0,91%17,59 M−46,32%2.101,92 USDC2.007,96 USDC6,14 K
Venda
ETHUSDCEthereum / USD CoinWhiteBIT2.068,48 USDC−1,60%16,79 M−40,53%2.103,81 USDC2.006,54 USDC7,56 K
Venda
ETHUSDTETHEREUM / TETHERCoinEx2.067,17 USDT−1,12%16,62 M−24,16%2.102,66 USDT2.010,45 USDT5,05 K
Venda
ETHBTCEthereum / BitcoinWhiteBIT0,029633 BTC−0,16%16,43 M+6,81%0,029781 BTC0,029234 BTC5,43 K
Viés de baixa forte
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.066,90 USDC−1,00%16,2 M−9,27%2.100,99 USDC2.006,55 USDC5,49 K
Venda
ETHUSDEthereum / DollarBitfinex2.070,90 USD−0,98%16,14 M−66,75%2.104,20 USD2.009,50 USD5,36 K
Venda
ETHUSDEthereum/USDOKX2.067,56 USD−1,02%15,35 M−66,52%2.101,83 USD2.007,98 USD5,06 K
Venda
ETHBTCETHBTC SPOTBybit0,029666 BTC−0,16%12,32 M−39,73%0,029747 BTC0,029251 BTC3,72 K
Viés de baixa forte
ETHUSDT.5SETH5xShort/TetherGate0,025608 USDT+4,36%11,81 M−15,93%0,028867 USDT0,023800 USDT269,96 M
Compra
ETHBTCEthereum / BitcoinCoinbase0,029674 BTC−0,16%11,7 M−35,00%0,029733 BTC0,029249 BTC3,68 K
Viés de baixa forte
ETHUSDCEthereum / USD CoinKuCoin2.066,16 USDC−1,09%11,18 M−22,21%2.101,82 USDC2.008,28 USDC3,51 K
Venda
ETHEUREthereum / EuroWhiteBIT1.733,25 EUR−1,79%10,99 M−54,99%1.781,54 EUR1.683,19 EUR4,31 K
Venda
ETHEUREthereum / EuroCoinbase1.733,27 EUR−2,05%10,82 M+21,65%1.778,76 EUR1.686,49 EUR3,69 K
Venda
ETHUSDTEthereum / TetherCoinbase2.071,33 USDT−0,91%9,84 M−4,58%2.102,29 USDT2.009,54 USDT2,83 K
Venda
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.074,75 USDT−1,11%8,47 M−65,33%2.112,00 USDT2.016,49 USDT2,54 K
Venda
ETHRLUSDETHRL / U.S. DollarGemini2.067,890000 USD−1,00%8,2 M−52,75%2.100,980000 USD2.008,380000 USD2,78 K
Venda
ETHUSDEthereum / U.S. DollarGemini2.067,89 USD−1,00%8,2 M−52,75%2.100,98 USD2.008,38 USD2,78 K
Venda
ETHUSDCETHU / SDCGemini2.067,890000 USDC−1,00%8,2 M−52,75%2.100,980000 USDC2.008,380000 USDC2,78 K
Venda
ETHUSDTEthereum / Tether USDKraken2.070,09 USDT−0,88%7,97 M−27,14%2.102,87 USDT2.010,00 USDT2,8 K
Venda
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2.076,72 USD−0,94%7,97 M−73,81%2.108,67 USD2.013,58 USD4,94 M
Venda
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2.066,01 USDC−1,03%7,87 M+322,49%2.100,33 USDC2.006,58 USDC2,63 M
Venda
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2.073,75 USD−0,01%7,61 M−65,47%2.078,25 USD2.013,75 USD4 M
Venda
ETHBTCETHEREUM/BITCOINBitrue0,029674 BTC+0,13%7,26 M−83,09%0,029816 BTC0,029254 BTC2,93 K
Venda
ETHBTCEthereum / BitcoinBitfinex0,029671 BTC−0,13%7,12 M−30,90%0,029741 BTC0,029245 BTC2,26 K
Viés de baixa forte