Começar

BERA / Turkish Lira

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de BERA / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0,6166 USDT−5,27%21,46 M−26,11%0,6517 USDT0,6067 USDT29,6 M
Venda
BERAUSDT.PBERAUSDT Perpetual ContractBybit0,6175 USDT−5,20%10,2 M−30,68%0,6521 USDT0,6077 USDT14,07 M
Venda
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0,6175 USDT−5,20%10,19 M−30,64%0,6521 USDT0,6077 USDT14,05 M
Viés de baixa forte
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0,6172 USDT−5,25%10,1 M−37,75%0,6516 USDT0,6076 USDT8,32 M
Venda
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0,6173 USDT−5,23%7,69 M−4,30%0,6517 USDT0,6070 USDT10,62 M
Venda
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0,616 USDC−5,23%6,49 M+0,00%0,651 USDC0,607 USDC8,93 M
Viés de baixa forte
BERAUSDT.PBerachain perpetual contractWhiteBIT0,6162 USDT−5,23%4,42 M−6,27%0,6502 USDT0,6062 USDT5,98 M
Viés de baixa forte
BERAKRWBerachain / KRWUpBit898,0 KRW−5,07%3,8 M−24,12%948,0 KRW882,0 KRW5,45 M
Viés de baixa forte
BERAUSDTBERACHAIN/TETHERUSWEEX0,618 USDT+0,82%3,34 M−40,75%0,620 USDT0,608 USDT995 K
Venda
BERAUSDT.PBerachain/TetherUSToobit0,6170 USDT−5,22%2,18 M−27,87%0,6515 USDT0,6072 USDT3,01 M
Venda
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0,6171 USDT−5,18%1,88 M−16,36%0,6516 USDT0,6071 USDT2,61 M
Venda
BERAUSDTBerachain / Tether USWhiteBIT0,617 USDT−5,37%1,61 M+0,13%0,655 USDT0,606 USDT2,2 M
Viés de baixa forte
BERAUSDTBERA / TetherUSBinance0,618 USDT−5,21%1,45 M−37,26%0,652 USDT0,608 USDT2,05 M
Viés de baixa forte
BERAUSDTBERA / Tether USDHTX0,6176 USDT+0,78%1,36 M−4,42%0,6192 USDT0,6082 USDT488,12 K
Venda
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0,6169 USDT−5,24%1,34 M−32,39%0,6515 USDT0,6070 USDT1,83 M
Viés de baixa forte
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,6169 USDT−5,21%1,06 M−19,39%0,6514 USDT0,6071 USDT1,47 M
Venda
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0,6171 USDT−5,19%1 M−14,51%0,6514 USDT0,6070 USDT1,3 M
Viés de baixa forte
BERAUSDTBERA/USDTOKX0,6180 USDT−5,13%840,86 K−16,36%0,6519 USDT0,6085 USDT1,12 M
Venda
BERAKRWBERA / South Korean WonBithumb898,0000 KRW−4,97%688,21 K−13,40%946,0000 KRW880,0000 KRW1,06 M
Venda
BERAUSDTBERACHAIN/USD TETHERBloFin0,617 USDT−5,37%591,93 K−29,29%0,653 USDT0,607 USDT802,85 K
Venda
BERAUSDTBerachain/TetherGate0,6177 USDT−5,38%444,5 K−32,88%0,6526 USDT0,6082 USDT511,11 K
Venda
BERAUSDTBERA / USDT Spot Trading PairPhemex0,618 USDT−5,21%441,45 K−8,62%0,653 USDT0,602 USDT609,42 K
Venda
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0,616 USDT−4,79%405,74 K−11,87%0,648 USDT0,605 USDT509,92 K
Venda
BERAUSDTBERA / USDTMEXC0,6186 USDT−5,17%318,05 K−35,78%0,6529 USDT0,6085 USDT446,79 K
Venda
BERAUSDTBERAUSDT SPOTBybit0,618 USDT−5,36%314,43 K−34,23%0,653 USDT0,608 USDT432,43 K
Venda
BERAUSDTBerachain / USD TetherBitazza0,621 USDT−5,19%250,11 K+3,33%0,654 USDT0,607 USDT346,57 K
Viés de baixa forte
BERAUSDBerachain / US DollarCoinbase0,617 USD−5,22%249,45 K−24,10%0,652 USD0,608 USD273,39 K
Venda
BERAUSDCBerachain / USDCCoinbase0,617 USDC−5,22%249,36 K−24,08%0,652 USDC0,608 USDC273,79 K
Venda
BERAUSDCBERA / USD CoinBinance0,618 USDC−5,07%224,04 K−35,15%0,651 USDC0,608 USDC317,5 K
Viés de baixa forte
BERATRYBERA / Turkish LiraBinance26,81 TRY−5,06%206,14 K−25,77%28,22 TRY26,37 TRY292,51 K
Venda
BERAUSDTBerachain / Tether SPOTBITUNIX0,618 USDT−5,21%200,1 K−29,04%0,652 USDT0,608 USDT270,11 K
Venda
BERAUSDTBerachain/USD Tether SpotBingX0,6182 USDT−5,10%170,59 K−30,13%0,6529 USDT0,6081 USDT238,58 K
Viés de baixa forte
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0,616 USDC−5,23%118,69 K+4,53%0,650 USDC0,606 USDC153,57 K
Venda
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0,617 USDC−5,22%116,24 K−47,09%0,648 USDC0,603 USDC136,81 K
Venda
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6168 USDT−5,24%109,09 K−8,68%0,6514 USDT0,6071 USDT73,97 K
Venda
BERAUSDTBERACHAIN / USDTKCEX0,618 USDT−5,21%102,19 K−19,47%0,654 USDT0,608 USDT143,49 K
Venda
BERAUSDTBERAUSDT SPOTBitget0,6186 USDT−5,12%89,21 K−33,15%0,6520 USDT0,6083 USDT125,58 K
Venda
BERAUSDT.PBERA USDT PERPETUALPionex0,6168 USDT−5,25%72,38 K−15,55%0,6513 USDT0,6072 USDT100,84 K
Viés de baixa forte
BERAUSDBERA / U. S. DollarKraken0,6168 USD−5,31%68,56 K−4,97%0,6503 USD0,6076 USD56,41 K
Viés de baixa forte
BERAUSDCBERAUSDC SPOTBybit0,608 USDC−6,03%62,93 K+29.065,52%0,671 USDC0,608 USDC101,81 K
Viés de baixa forte
BERAUSDCBERA / USDCMEXC0,6181 USDC−4,98%52,56 K−3,90%0,6512 USDC0,6077 USDC72,35 K
Venda
BERAUSDTBerachain / TetherKuCoin0,6178 USDT−5,38%41,09 K−62,51%0,6533 USDT0,6093 USDT58,62 K
Viés de baixa forte
BERAUSDTBERACHAIN / TETHERCoinEx0,6170 USDT−5,30%36,09 K+8,25%0,6515 USDT0,6085 USDT50,39 K
Venda
BERABTCBERA / BitcoinBinance0,00000691 BTC−5,47%14,38 K−51,17%0,00000730 BTC0,00000678 BTC19,92 K
Venda
BERAUSDBERA / US DollarBinance0,61918064 USD−4,96%11,51 K−59,16%0,65086289 USD0,60831953 USD19,92 K
Venda
BERABNBBERA / Binance CoinBinance0,000683 BNB−5,92%4,18 K−71,75%0,000724 BNB0,000676 BNB6,09 K
Venda
BERAUSDBERA / USDCrypto.com0,6124 USD−2,03%2,25 K−52,52%0,6167 USD0,6124 USD3,66 K
Viés de baixa forte
BERABTCBerachain / BTCUpBit0,000007480 BTC0,00%1,12 K−13,19%0,000007480 BTC0,000007480 BTC10
Venda
BERAEURBerachain / EuroWhiteBIT0,509 EUR−5,21%647−39,01%0,520 EUR0,509 EUR1,03 K
Viés de baixa forte
BERATHBBerachain / Thai BahtBitazza18,873 THB−5,16%597−7,27%20,115 THB18,873 THB939
Viés de baixa forte
BERAUSDTBERA / Tether USDKraken0,610 USDT−6,58%564−61,86%0,633 USDT0,610 USDT27
Viés de baixa forte
BERAUSDCBERA / USD CoinKraken0,642 USDC−2,28%328−8,48%0,642 USDC0,642 USDC5
Viés de baixa forte
BERAEURBERA / EuroKraken0,5185 EUR−4,42%316−15,25%0,5392 EUR0,5152 EUR500
Viés de baixa forte
BERAUSDBERA/USDOKX0,6132 USD−3,96%8−68,65%0,6367 USD0,6130 USD12
Viés de baixa forte
BERAUSDTBerachain / USDTUpBit0,79920 USDT−0,03%2+51,07%0,79920 USDT0,79920 USDT2
Venda
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0,6169 USDT−5,22%——0,6514 USDT0,6068 USDT10,87 M
Venda
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,6167 USDT−5,24%——0,6514 USDT0,6071 USDT498,07 K
Viés de baixa forte
BERAUSD.PBERA USD PerpetualCrypto.com0,6170 USD−4,13%——0,6411 USD0,6067 USD3,09 K
Viés de baixa forte
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0,6167 USDT−5,24%——0,6515 USDT0,6070 USDT18,15 M
Venda
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0,617 USDC−5,08%——0,651 USDC0,606 USDC142,92 K
Venda
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0,6172 USDT−5,18%——0,6515 USDT0,6073 USDT93,25 M
Venda
BERAFDUSDBERA / FDUSDBinance0,618 FDUSD−5,50%——0,650 FDUSD0,611 FDUSD5 K
Viés de baixa forte
BERAUSDTBerachain/Tether USDBitMart0,6175 USDT−5,22%——0,6526 USDT0,6084 USDT1,05 M
Venda
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0,617 USDT−5,37%——0,651 USDT0,607 USDT1,4 M
Venda
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0,6160 USD−5,29%——0,6467 USD0,6069 USD109,44 K
Viés de baixa forte
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,6169 USDT−5,21%——0,6514 USDT0,6071 USDT2,37 M
Viés de baixa forte
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0,6164 USDT+0,93%——0,6180 USDT0,6062 USDT61,95 K
Venda
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6178 USDT−5,16%——0,6522 USDT0,6077 USDT4,69 M
Viés de baixa forte
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0,617 USDT−5,37%——0,652 USDT0,607 USDT29,4 M
Viés de baixa forte
BERAUSDTBERACHAIN / TETHERWOO X0,619 USDT−5,06%——0,653 USDT0,608 USDT2,04 M
Viés de baixa forte
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0,610 USD−7,01%——0,655 USD0,610 USD6,07 K
Viés de baixa forte