Começar

Berachain / Thai Baht

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Berachain / Thai Baht em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0,6605 USDT−8,56%602,12 M−58,83%0,7477 USDT0,6432 USDT153,32 M
Compra
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,660 USDT−8,46%299,93 M−58,86%0,748 USDT0,628 USDT76,53 M
Compra
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0,6619 USDT−9,05%258,37 M−46,82%0,7609 USDT0,6452 USDT44,9 M
Viés neutro
BERAUSDT.PBERAUSDT Perpetual ContractBybit0,6623 USDT−9,05%204,8 M−56,33%0,7604 USDT0,6449 USDT46,53 M
Compra
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0,6622 USDT−9,06%204,46 M−56,20%0,7604 USDT0,6449 USDT46,43 M
Compra
BERAKRWBerachain / KRWUpBit972,0 KRW−9,41%130,72 M−63,01%1.153,0 KRW947,0 KRW42,56 M
Viés neutro
BERAUSDTBERACHAIN/TETHERUSWEEX0,663 USDT−10,28%65,58 M−45,53%0,773 USDT0,645 USDT34,19 M
Viés neutro
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0,6603 USDT−8,37%64,09 M−46,56%0,7494 USDT0,6415 USDT15,63 M
Compra
BERAUSDT.PBerachain/TetherUSToobit0,6610 USDT−8,49%61,59 M−58,34%0,7460 USDT0,6438 USDT15,88 M
Compra
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0,6613 USDT−8,62%42,36 M−53,05%0,7481 USDT0,6445 USDT9,8 M
Compra
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0,6609 USDT−8,30%38,01 M−55,30%0,7476 USDT0,6434 USDT9,39 M
Compra
BERAUSDTBERA / TetherUSBinance0,662 USDT−9,44%37,75 M−68,87%0,773 USDT0,645 USDT7 M
Viés neutro
BERAKRWBERA / South Korean WonBithumb973,0000 KRW−8,98%27,24 M−61,89%1.118,0000 KRW948,0000 KRW5,86 M
Viés neutro
BERATRYBERA / Turkish LiraBinance28,97 TRY−9,18%22,78 M−55,27%33,75 TRY28,13 TRY3,36 M
Compra
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,6587 USDT−8,64%16,42 M−31,60%0,7459 USDT0,6434 USDT5,1 M
Compra
BERAUSDTBERA/USDTOKX0,6626 USDT−9,36%12,88 M−73,89%0,7718 USDT0,6458 USDT2,96 M
Viés neutro
BERAUSDBerachain / US DollarCoinbase0,662 USD−9,32%11,69 M−66,66%0,773 USD0,645 USD3,52 M
Viés neutro
BERAUSDCBerachain / USDCCoinbase0,664 USDC−9,04%11,59 M−66,98%0,773 USDC0,645 USDC3,52 M
Viés neutro
BERAUSDTBERAUSDT SPOTBybit0,6619 USDT−9,54%7,8 M−71,44%0,7750 USDT0,6458 USDT1,45 M
Viés neutro
BERAUSDTBERA / USDTMEXC0,6614 USDT−9,48%7,2 M−65,93%0,7714 USDT0,6451 USDT1,36 M
Viés neutro
BERAUSDT.PBerachain perpetual contractWhiteBIT0,6567 USDT−9,14%7,09 M−29,93%0,7476 USDT0,6391 USDT2,61 M
Compra
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0,6644 USDT−7,93%5,13 M−43,51%0,7459 USDT0,6484 USDT1,76 M
Viés neutro
BERAUSDTBerachain/TetherGate0,6620 USDT−9,28%4,15 M−81,04%0,7747 USDT0,6468 USDT898,38 K
Viés neutro
BERAUSDTBerachain / Tether SPOTBITUNIX0,662 USDT−9,56%3,68 M−71,40%0,773 USDT0,645 USDT728,63 K
Viés neutro
BERAUSDCBERA / USD CoinBinance0,660 USDC−9,59%3,57 M−69,81%0,773 USDC0,646 USDC582,67 K
Viés neutro
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0,6608 USDT−8,44%3,54 M−56,51%0,7462 USDT0,6434 USDT1,24 M
Compra
BERAUSDTBERAUSDT SPOTBitget0,6622 USDT−8,86%3,23 M−74,86%0,7658 USDT0,6459 USDT491,41 K
Viés neutro
BERAUSDTBerachain/USD Tether SpotBingX0,6635 USDT−9,43%2,93 M−69,10%0,7716 USDT0,6455 USDT561,2 K
Viés neutro
BERAUSDT.PBERA USDT PERPETUALPionex0,6609 USDT−8,53%2,92 M−64,52%0,7468 USDT0,6436 USDT734,26 K
Viés neutro
BERAUSDTBerachain / TetherKuCoin0,6615 USDT−9,58%2,67 M−68,10%0,7730 USDT0,6468 USDT641,22 K
Viés neutro
BERAUSDTBerachain / Tether USWhiteBIT0,664 USDT−9,78%2,52 M−50,53%0,768 USDT0,645 USDT1,15 M
Viés neutro
BERAUSDTBERACHAIN/USD TETHERBloFin0,662 USDT−9,56%1,76 M−37,32%0,772 USDT0,644 USDT618,72 K
Viés neutro
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0,658 USDT−8,74%1,65 M−62,61%0,740 USDT0,643 USDT598,73 K
Compra
BERAUSDTBERA / Tether USDHTX0,6628 USDT−10,35%1,51 M−69,17%0,7871 USDT0,6458 USDT451,35 K
Compra
BERAUSDTBERACHAIN / USDTKCEX0,665 USDT−8,90%1,26 M−60,56%0,771 USDT0,646 USDT260,04 K
Viés neutro
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6609 USDT−8,31%1 M−81,71%0,7477 USDT0,6436 USDT125,6 K
Viés neutro
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0,658 USDC−8,36%731,05 K−62,58%0,732 USDC0,642 USDC189,37 K
Compra
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0,660 USDC−8,46%713,53 K−21,05%0,744 USDC0,644 USDC321,16 K
Compra
BERAUSDBERA / U. S. DollarKraken0,6588 USD−10,21%656 K−75,08%0,7700 USD0,6462 USD174,04 K
Viés neutro
BERAUSDTBERA / USDT Spot Trading PairPhemex0,664 USDT−8,92%543,03 K+1,92%0,770 USDT0,644 USDT243,93 K
Viés neutro
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0,655 USDC−8,77%386,13 K−79,00%0,741 USDC0,642 USDC18,09 K
Compra
BERAUSDTBerachain / USD TetherBitazza0,664 USDT−9,66%222,29 K−8,60%0,735 USDT0,650 USDT72,94 K
Compra
BERAEURBerachain / EuroWhiteBIT0,566 EUR−9,29%221,09 K−44,59%0,633 EUR0,541 EUR107,92 K
Viés neutro
BERAUSDBERA/USDOKX0,6612 USD−11,63%69,89 K−62,83%0,7662 USD0,6543 USD14,44 K
Viés neutro
BERAUSDCBERA / USDCMEXC0,6624 USDC−9,48%58,34 K−6,21%0,7656 USDC0,6463 USDC26,11 K
Viés neutro
BERAUSDTBERACHAIN / TETHERCoinEx0,6617 USDT−9,44%51,18 K−58,33%0,7661 USDT0,6450 USDT17,32 K
Viés neutro
BERAUSDTBERA / Tether USDKraken0,656 USDT−11,95%23,49 K−87,39%0,767 USDT0,654 USDT3,54 K
Viés neutro
BERAUSDBERA / USDCrypto.com0,6510 USD−12,59%17,87 K−88,42%0,7336 USD0,6012 USD4,9 K
Viés neutro
BERAUSDCBERAUSDC SPOTBybit0,6424 USDC−13,38%15,47 K−90,26%0,7416 USDC0,6424 USDC1,21 K
Viés neutro
BERAEURBERA / EuroKraken0,5610 EUR−8,88%13,19 K−70,17%0,6474 EUR0,5454 EUR2,29 K
Viés neutro
BERABTCBerachain / BTCUpBit0,000010820 BTC−4,33%11,17 K+124,24%0,000010820 BTC0,000010820 BTC368
Compra
BERATHBBerachain / Thai BahtBitazza21,032 THB−10,99%2,82 K−14,75%21,687 THB21,032 THB1,15 K
Compra
BERAUSDCBERA / USD CoinKraken0,674 USDC−14,03%896−92,47%0,719 USDC0,648 USDC623
Viés neutro
BERAUSDTBerachain / USDTUpBit0,65140 USDT−18,91%772−95,75%0,65140 USDT0,65140 USDT999
Venda
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0,6603 USDT−8,60%——0,7482 USDT0,6423 USDT16,81 M
Viés neutro
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0,6574 USDT−10,51%——0,7481 USDT0,6436 USDT11,93 M
Compra
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0,6609 USDT−8,11%——0,7469 USDT0,6437 USDT36,99 M
Compra
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,6608 USDT−8,35%——0,7471 USDT0,6433 USDT334,72 K
Viés neutro
BERAUSDTBERACHAIN / TETHERWOO X0,665 USDT−8,90%——0,773 USDT0,644 USDT6,93 M
Viés neutro
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,6607 USDT−8,54%——0,7462 USDT0,6435 USDT12,39 M
Compra
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0,661 USDT−8,32%——0,748 USDT0,643 USDT150,35 M
Compra
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6605 USDT−8,93%——0,7557 USDT0,6447 USDT23,3 M
Compra
BERAUSD.PBERA USD PerpetualCrypto.com0,6688 USD−8,33%——0,7546 USD0,6632 USD16,24 K
Compra
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0,658 USDC−8,36%——0,743 USDC0,640 USDC51,88 K
Compra
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0,6631 USD−8,26%——0,7488 USD0,6434 USD633,71 K
Viés neutro
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0,661 USD−7,42%——0,741 USD0,641 USD112,06 K
Viés neutro
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0,6612 USDT−8,50%——0,7468 USDT0,6432 USDT93,68 M
Viés neutro
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0,661 USDT−8,83%——0,754 USDT0,644 USDT7,47 M
Viés neutro
BERAUSDTBerachain/Tether USDBitMart0,6636 USDT−9,28%——0,7715 USDT0,6454 USDT305,48 K
Viés neutro