Começar

Berachain / Thai Baht

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Berachain / Thai Baht em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0,6558 USDT−9,21%651,76 M−53,71%0,7477 USDT0,6501 USDT132,53 M
Compra
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,655 USDT−9,15%324,51 M−53,77%0,748 USDT0,642 USDT66,14 M
Compra
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0,6576 USDT−9,65%280,89 M−39,11%0,7609 USDT0,6531 USDT38,89 M
Viés neutro
BERAUSDT.PBERAUSDT Perpetual ContractBybit0,6574 USDT−9,72%218,66 M−52,01%0,7604 USDT0,6524 USDT39,95 M
Compra
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0,6574 USDT−9,72%218,35 M−51,85%0,7604 USDT0,6524 USDT39,94 M
Compra
BERAKRWBerachain / KRWUpBit963,0 KRW−10,25%139,99 M−59,49%1.153,0 KRW955,0 KRW38,64 M
Viés neutro
BERAUSDTBERACHAIN/TETHERUSWEEX0,658 USDT−10,96%70,43 M−39,14%0,773 USDT0,656 USDT32 M
Venda
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0,6550 USDT−9,10%70,29 M−37,51%0,7494 USDT0,6497 USDT12,94 M
Compra
BERAUSDT.PBerachain/TetherUSToobit0,6555 USDT−9,25%66,65 M−53,16%0,7460 USDT0,6510 USDT13,71 M
Compra
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0,6563 USDT−9,31%45,46 M−47,64%0,7481 USDT0,6518 USDT8,26 M
Compra
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0,6557 USDT−9,02%41,03 M−49,84%0,7476 USDT0,6502 USDT8,12 M
Compra
BERAUSDTBERA / TetherUSBinance0,658 USDT−9,99%40,48 M−65,98%0,773 USDT0,653 USDT5,87 M
Viés neutro
BERAKRWBERA / South Korean WonBithumb965,0000 KRW−9,73%29,77 M−56,92%1.118,0000 KRW958,0000 KRW5,32 M
Viés neutro
BERATRYBERA / Turkish LiraBinance28,70 TRY−10,03%23,95 M−51,85%33,75 TRY28,51 TRY2,63 M
Viés neutro
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,6557 USDT−9,06%17,21 M−24,83%0,7459 USDT0,6504 USDT4,17 M
Compra
BERAUSDTBERA/USDTOKX0,6577 USDT−10,03%13,86 M−71,44%0,7718 USDT0,6536 USDT2,62 M
Viés neutro
BERAUSDBerachain / US DollarCoinbase0,657 USD−10,00%12,86 M−62,15%0,773 USD0,649 USD3,21 M
Viés neutro
BERAUSDCBerachain / USDCCoinbase0,657 USDC−10,00%12,76 M−62,49%0,773 USDC0,649 USDC3,21 M
Viés neutro
BERAUSDTBERAUSDT SPOTBybit0,6584 USDT−10,02%8,25 M−69,40%0,7750 USDT0,6525 USDT1,25 M
Viés neutro
BERAUSDTBERA / USDTMEXC0,6585 USDT−9,88%7,72 M−62,77%0,7714 USDT0,6535 USDT1,15 M
Viés neutro
BERAUSDT.PBerachain perpetual contractWhiteBIT0,6509 USDT−9,95%7,4 M−24,44%0,7476 USDT0,6454 USDT2,18 M
Compra
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0,6587 USDT−8,72%5,83 M−30,26%0,7459 USDT0,6530 USDT1,68 M
Viés neutro
BERAUSDTBerachain/TetherGate0,6589 USDT−9,70%4,32 M−80,42%0,7747 USDT0,6542 USDT711,71 K
Viés neutro
BERAUSDTBerachain / Tether SPOTBITUNIX0,658 USDT−10,11%3,94 M−68,92%0,773 USDT0,653 USDT617,74 K
Viés neutro
BERAUSDCBERA / USD CoinBinance0,656 USDC−10,14%3,88 M−66,54%0,773 USDC0,652 USDC525,71 K
Viés neutro
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0,6555 USDT−9,17%3,76 M−52,96%0,7462 USDT0,6503 USDT1,04 M
Compra
BERAUSDTBERAUSDT SPOTBitget0,6573 USDT−9,54%3,48 M−72,60%0,7658 USDT0,6525 USDT423,91 K
Viés neutro
BERAUSDT.PBERA USDT PERPETUALPionex0,6559 USDT−9,22%3,31 M−57,62%0,7468 USDT0,6506 USDT655,83 K
Viés neutro
BERAUSDTBerachain/USD Tether SpotBingX0,6565 USDT−10,39%3,13 M−66,47%0,7716 USDT0,6528 USDT473,46 K
Viés neutro
BERAUSDTBerachain / TetherKuCoin0,6598 USDT−9,81%2,8 M−66,16%0,7730 USDT0,6540 USDT565,97 K
Viés neutro
BERAUSDTBerachain / Tether USWhiteBIT0,659 USDT−10,46%2,62 M−48,32%0,768 USDT0,656 USDT928,02 K
Viés neutro
BERAUSDTBERACHAIN/USD TETHERBloFin0,656 USDT−10,38%1,85 M−31,14%0,772 USDT0,652 USDT486,82 K
Viés neutro
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0,655 USDT−9,15%1,67 M−61,77%0,740 USDT0,650 USDT477,84 K
Compra
BERAUSDTBERA / Tether USDHTX0,6573 USDT−11,09%1,67 M−65,35%0,7871 USDT0,6526 USDT419,96 K
Viés neutro
BERAUSDTBERACHAIN / USDTKCEX0,658 USDT−9,86%1,34 M−57,18%0,771 USDT0,653 USDT216,65 K
Viés neutro
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6560 USDT−8,99%1,03 M−81,02%0,7477 USDT0,6507 USDT84,85 K
Viés neutro
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0,651 USDC−9,33%765,37 K−59,64%0,732 USDC0,647 USDC120,24 K
Compra
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0,655 USDC−9,15%713,19 K−21,06%0,744 USDC0,652 USDC253,09 K
Compra
BERAUSDBERA / U. S. DollarKraken0,6558 USD−10,62%676,73 K−74,35%0,7700 USD0,6532 USD151,98 K
Viés neutro
BERAUSDTBERA / USDT Spot Trading PairPhemex0,657 USDT−9,88%539,52 K+1,42%0,770 USDT0,652 USDT194,77 K
Viés neutro
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0,652 USDC−9,19%460,91 K−74,07%0,741 USDC0,647 USDC15,64 K
Compra
BERAUSDTBerachain / USD TetherBitazza0,656 USDT−10,75%234,25 K−1,88%0,735 USDT0,652 USDT63,54 K
Compra
BERAEURBerachain / EuroWhiteBIT0,560 EUR−10,26%211,64 K−46,66%0,633 EUR0,549 EUR86,99 K
Viés neutro
BERAUSDBERA/USDOKX0,6554 USD−12,40%73,61 K−60,97%0,7662 USD0,6554 USD14,44 K
Viés neutro
BERAUSDCBERA / USDCMEXC0,6592 USDC−9,92%58,23 K−5,76%0,7656 USDC0,6532 USDC20,84 K
Viés neutro
BERAUSDTBERACHAIN / TETHERCoinEx0,6584 USDT−9,89%54,1 K−54,77%0,7661 USDT0,6515 USDT14,09 K
Viés neutro
BERAUSDTBERA / Tether USDKraken0,681 USDT−8,59%32,3 K−81,85%0,767 USDT0,672 USDT2,84 K
Compra
BERAUSDCBERAUSDC SPOTBybit0,6844 USDC−7,71%16,38 K−89,63%0,7416 USDC0,6772 USDC1,01 K
Compra
BERAUSDBERA / USDCrypto.com0,6833 USD−8,26%16,01 K−90,46%0,7336 USD0,6763 USD2 K
Compra
BERAEURBERA / EuroKraken0,5574 EUR−9,47%15,27 K−63,03%0,6474 EUR0,5574 EUR977
Viés neutro
BERABTCBerachain / BTCUpBit0,000010820 BTC−4,33%11,17 K+124,24%0,000010820 BTC0,000010820 BTC368
Compra
BERATHBBerachain / Thai BahtBitazza21,032 THB−10,99%2,82 K−14,75%21,687 THB21,032 THB1,15 K
Compra
BERAUSDTBerachain / USDTUpBit0,65140 USDT−18,91%772−95,75%0,65140 USDT0,65140 USDT999
Venda
BERAUSDCBERA / USD CoinKraken0,719 USDC−8,29%702−94,10%0,719 USDC0,719 USDC35
Compra
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0,652 USDC−9,19%——0,743 USDC0,647 USDC41,48 K
Compra
BERAUSD.PBERA USD PerpetualCrypto.com0,6688 USD−8,33%——0,7546 USD0,6632 USD16,24 K
Compra
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0,655 USDT−9,15%——0,748 USDT0,650 USDT130,21 M
Compra
BERAUSDTBERACHAIN / TETHERWOO X0,656 USDT−10,14%——0,773 USDT0,652 USDT5,79 M
Viés neutro
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0,6545 USDT−9,00%——0,7469 USDT0,6492 USDT27,57 M
Compra
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0,657 USDT−9,38%——0,754 USDT0,652 USDT6,57 M
Viés neutro
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0,6561 USDT−9,18%——0,7482 USDT0,6510 USDT14,57 M
Viés neutro
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,6555 USDT−9,08%——0,7471 USDT0,6504 USDT268,6 K
Viés neutro
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0,6539 USDT−10,99%——0,7481 USDT0,6509 USDT11,3 M
Viés neutro
BERAUSDTBerachain/Tether USDBitMart0,6581 USDT−10,03%——0,7715 USDT0,6534 USDT241,03 K
Viés neutro
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0,654 USD−8,40%——0,741 USD0,646 USD98,74 K
Viés neutro
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0,6557 USDT−9,26%——0,7468 USDT0,6506 USDT83,28 M
Viés neutro
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6564 USDT−9,50%——0,7557 USDT0,6521 USDT20,15 M
Compra
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0,6577 USD−9,01%——0,7488 USD0,6502 USD500,92 K
Viés neutro
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,6554 USDT−9,27%——0,7462 USDT0,6502 USDT10,71 M
Compra