Começar

Berachain / BTC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Berachain / BTC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0,4596 USDT+0,22%170,32 M+7,28%0,4645 USDT0,4458 USDT54,51 M
Venda
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,459 USDT−0,22%84,54 M+21,44%0,465 USDT0,443 USDT27,03 M
Venda
BERAUSDT.PBERAUSDT Perpetual ContractBybit0,4613 USDT+0,28%74,74 M+11,43%0,4663 USDT0,4477 USDT25,16 M
Venda
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0,4613 USDT+0,26%74,58 M+68,02%0,4663 USDT0,4477 USDT25 M
Venda
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0,4605 USDT+0,13%66,53 M−11,71%0,4654 USDT0,4468 USDT10,13 M
Venda
BERAUSDTBERA / TetherUSBinance0,462 USDT+0,43%30,5 M+23,22%0,467 USDT0,448 USDT7,36 M
Venda
BERAKRWBerachain / KRWUpBit686,0 KRW+0,88%29,84 M−25,78%695,0 KRW664,0 KRW13,78 M
Venda
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0,4595 USDT−0,04%19,98 M−19,50%0,4652 USDT0,4472 USDT8,22 M
Venda
BERAUSDT.PBerachain/TetherUSToobit0,4600 USDT+0,26%17,45 M+7,03%0,4646 USDT0,4466 USDT5,68 M
Venda
BERAUSDTBERACHAIN/TETHERUSWEEX0,462 USDT−7,60%14,17 M−3,96%0,574 USDT0,447 USDT19,89 M
Venda
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4593 USDT+0,17%13,09 M+7,54%0,4642 USDT0,4459 USDT3,7 M
Venda
BERATRYBERA / Turkish LiraBinance20,18 TRY+0,75%10,17 M−8,06%20,34 TRY19,48 TRY2,32 M
Venda
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0,4598 USDT+0,22%9,81 M+0,45%0,4644 USDT0,4466 USDT3,19 M
Venda
BERAUSDCBERA / USD CoinBinance0,461 USDC0,00%7,55 M+65,82%0,466 USDC0,448 USDC2,91 M
Venda
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,4598 USDT+0,22%5,73 M−2,06%0,4646 USDT0,4466 USDT2,68 M
Venda
BERAKRWBERA / South Korean WonBithumb683,0000 KRW+0,59%5,44 M−15,88%688,0000 KRW664,0000 KRW1,7 M
Venda
BERAUSDTBERA / USDTMEXC0,4618 USDT+0,15%4,95 M+18,21%0,4670 USDT0,4485 USDT1,39 M
Venda
BERAUSDTBERA/USDTOKX0,4620 USDT+0,11%3,97 M+18,46%0,4666 USDT0,4487 USDT1,04 M
Venda
BERAUSDT.PBerachain perpetual contractWhiteBIT0,4567 USDT+0,24%3,85 M−25,88%0,4623 USDT0,4431 USDT2,67 M
Venda
BERAUSDTBerachain/TetherGate0,4619 USDT+0,15%3,83 M+8,23%0,4679 USDT0,4487 USDT1,3 M
Venda
BERAUSDBerachain / US DollarCoinbase0,462 USD+0,43%3,73 M+23,80%0,467 USD0,448 USD1,28 M
Venda
BERAUSDCBerachain / USDCCoinbase0,462 USDC+0,43%3,72 M+23,52%0,467 USDC0,448 USDC1,28 M
Venda
BERAUSDTBERAUSDT SPOTBybit0,4620 USDT+0,24%3,47 M+73,66%0,4665 USDT0,4484 USDT1 M
Venda
BERAUSDTBerachain / Tether SPOTBITUNIX0,463 USDT+0,43%2,56 M+234,88%0,467 USDT0,448 USDT656,11 K
Venda
BERAUSDTBerachain/USD Tether SpotBingX0,4622 USDT+0,28%2,01 M+26,87%0,4673 USDT0,4483 USDT557,73 K
Venda
BERAUSDTBERA / Tether USDHTX0,4624 USDT−7,30%1,92 M−19,88%0,5738 USDT0,4482 USDT2,38 M
Venda
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0,458 USDC−0,22%1,77 M−72,64%0,464 USDC0,446 USDC593,26 K
Venda
BERAUSDTBERAUSDT SPOTBitget0,4620 USDT−0,11%1,62 M−2,07%0,4667 USDT0,4480 USDT513,99 K
Venda
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0,4597 USDT+0,20%1,57 M+11,27%0,4644 USDT0,4467 USDT1,06 M
Venda
BERAUSDTBERACHAIN/USD TETHERBloFin0,464 USDT+0,43%1,25 M+56,22%0,468 USDT0,447 USDT603,13 K
Venda
BERAUSDTBerachain / TetherKuCoin0,4625 USDT+0,17%1,22 M−8,14%0,4680 USDT0,4482 USDT172,5 K
Venda
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0,458 USDT0,00%1,13 M+0,30%0,464 USDT0,444 USDT466,95 K
Venda
BERAUSDTBerachain / Tether USWhiteBIT0,463 USDT+0,65%1,06 M−20,85%0,474 USDT0,444 USDT845,21 K
Venda
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0,4601 USDT−0,37%990,38 K+99,83%0,4650 USDT0,4473 USDT367,75 K
Venda
BERAUSDTBERACHAIN / USDTKCEX0,463 USDT+0,43%918,15 K+21,14%0,467 USDT0,448 USDT271,95 K
Venda
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0,459 USDC+0,44%677,17 K+36,47%0,464 USDC0,445 USDC165,74 K
Venda
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0,460 USDC0,00%581,36 K−23,87%0,462 USDC0,446 USDC93,71 K
Venda
BERAUSDTBERA / USDT Spot Trading PairPhemex0,460 USDT0,00%551,75 K+8,52%0,468 USDT0,442 USDT441,61 K
Venda
BERAUSDBERA / U. S. DollarKraken0,4610 USD+0,13%518,32 K+17,79%0,4662 USD0,4494 USD211,99 K
Venda
BERAUSDT.PBERA USDT PERPETUALPionex0,4596 USDT+0,22%238,1 K−20,79%0,4644 USDT0,4466 USDT124,3 K
Venda
BERAUSDTBerachain / USD TetherBitazza0,461 USDT0,00%213,05 K+2,86%0,465 USDT0,447 USDT156,94 K
Venda
BERABTCBERA / BitcoinBinance0,00000657 BTC+0,15%176,15 K+75,95%0,00000666 BTC0,00000644 BTC46,25 K
Venda
BERAUSDBERA / US DollarBinance0,45282726 USD−1,91%168,71 K+67,41%0,46688372 USD0,44947585 USD46,25 K
Venda
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4595 USDT+0,22%168,07 K−29,00%0,4642 USDT0,4468 USDT8,45 K
Venda
BERAUSDCBERA / USDCMEXC0,4621 USDC+0,04%76,46 K+2,13%0,4667 USDC0,4484 USDC45,11 K
Venda
BERAUSDBERA / USDCrypto.com0,4580 USD−0,74%66,97 K+32,99%0,4644 USD0,4510 USD28,21 K
Venda
BERAUSDTBERA / Tether USDKraken0,456 USDT−1,08%46,91 K+108,00%0,463 USDT0,450 USDT26,4 K
Venda
BERAUSDTBERACHAIN / TETHERCoinEx0,4646 USDT+0,82%28,44 K−0,55%0,4678 USDT0,4503 USDT19,19 K
Venda
BERAEURBerachain / EuroWhiteBIT0,377 EUR−2,58%19,6 K−79,51%0,383 EUR0,374 EUR1,09 K
Venda
BERAUSDBERA/USDOKX0,4580 USD+0,62%16,68 K−18,47%0,4617 USD0,4510 USD1,69 K
Venda
BERAEURBERA / EuroKraken0,3834 EUR−1,16%8,82 K−6,27%0,3880 EUR0,3778 EUR3,04 K
Venda
BERAUSDCBERAUSDC SPOTBybit0,4528 USDC−1,42%6,37 K+68,14%0,4593 USDC0,4387 USDC458
Venda
BERAUSDCBERA / USD CoinKraken0,460 USDC−1,92%3,19 K+555,97%0,528 USDC0,428 USDC6,13 K
Viés de baixa forte
BERAUSDTBerachain / USDTUpBit0,46810 USDT−8,95%3,01 K+258,12%0,46810 USDT0,43190 USDT3,9 K
Venda
BERABTCBerachain / BTCUpBit0,000006410 BTC−18,76%2,51 K+5,30%0,000007890 BTC0,000006410 BTC250
Venda
BERATHBBerachain / Thai BahtBitazza14,256 THB−0,24%556−65,60%14,439 THB14,196 THB165
Venda
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0,4598 USDT+0,20%——0,4646 USDT0,4466 USDT27,64 M
Venda
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0,452 USD−1,31%——0,462 USD0,446 USD21,93 K
Venda
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0,4593 USDT+0,02%——0,4653 USDT0,4458 USDT4,73 M
Venda
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,4595 USDT+0,17%——0,4645 USDT0,4467 USDT4,37 M
Venda
BERAUSDTBerachain/Tether USDBitMart0,4625 USDT+0,43%——0,4666 USDT0,4484 USDT613,7 K
Venda
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0,460 USDT+0,22%——0,465 USDT0,447 USDT2,64 M
Venda
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4607 USDT+0,22%——0,4655 USDT0,4474 USDT8,45 M
Venda
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0,460 USDT+0,22%——0,464 USDT0,447 USDT39,26 M
Venda
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0,4598 USDT+0,22%——0,4646 USDT0,4469 USDT83,88 M
Venda
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0,4588 USDT−2,98%——0,5033 USDT0,4457 USDT17,26 M
Venda
BERAUSD.PBERA USD PerpetualCrypto.com0,4529 USD−1,11%——0,4653 USD0,4477 USD3,68 K
Venda
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0,4612 USD+0,22%——0,4653 USD0,4476 USD25,54 K
Venda
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0,459 USDC0,00%——0,464 USDC0,446 USDC100,54 K
Venda
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,4596 USDT+0,20%——0,4645 USDT0,4467 USDT324,99 K
Venda
BERAUSDTBERACHAIN / TETHERWOO X0,461 USDT+0,44%——0,467 USDT0,447 USDT7,28 M
Venda