Começar

Berachain / BTC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Berachain / BTC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0,4916 USDT+7,20%190,96 M+16,80%0,5016 USDT0,4458 USDT117,91 M
Venda
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,491 USDT+6,74%94,77 M+31,68%0,503 USDT0,443 USDT58,49 M
Venda
BERAUSDT.PBERAUSDT Perpetual ContractBybit0,4994 USDT+8,57%84,85 M+22,07%0,5090 USDT0,4477 USDT55,45 M
Venda
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0,4994 USDT+8,54%84,69 M+80,95%0,5090 USDT0,4477 USDT55,13 M
Venda
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0,4949 USDT+7,61%72,2 M−7,97%0,5051 USDT0,4468 USDT20,89 M
Venda
BERAKRWBerachain / KRWUpBit737,0 KRW+8,38%40,68 M−2,30%776,0 KRW664,0 KRW40,17 M
Venda
BERAUSDTBERA / TetherUSBinance0,510 USDT+10,87%37,02 M+47,75%0,522 USDT0,448 USDT22,97 M
Venda
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0,4913 USDT+6,87%21,15 M−16,75%0,5017 USDT0,4472 USDT14,22 M
Venda
BERAUSDT.PBerachain/TetherUSToobit0,4918 USDT+7,19%19,48 M+15,70%0,5015 USDT0,4466 USDT12,09 M
Venda
BERAUSDTBERACHAIN/TETHERUSWEEX0,510 USDT+2,00%15,54 M−3,33%0,574 USDT0,447 USDT26,06 M
Venda
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4914 USDT+7,18%14,96 M+20,82%0,5007 USDT0,4459 USDT8,76 M
Venda
BERATRYBERA / Turkish LiraBinance22,21 TRY+10,88%11,19 M−1,98%22,70 TRY19,48 TRY6,09 M
Venda
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0,4917 USDT+7,17%10,87 M+8,05%0,5016 USDT0,4466 USDT6,69 M
Venda
BERAUSDCBERA / USD CoinBinance0,510 USDC+10,63%9,23 M+101,22%0,520 USDC0,448 USDC6,61 M
Venda
BERAKRWBERA / South Korean WonBithumb737,0000 KRW+8,54%6,47 M−4,85%754,0000 KRW664,0000 KRW4,59 M
Venda
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,4914 USDT+7,11%6,18 M+1,51%0,5016 USDT0,4466 USDT4,66 M
Venda
BERAUSDTBERA / USDTMEXC0,5094 USDT+10,47%6,03 M+42,35%0,5187 USDT0,4485 USDT4,07 M
Venda
BERAUSDTBERA/USDTOKX0,5086 USDT+10,21%4,69 M+36,14%0,5200 USDT0,4487 USDT3,05 M
Venda
BERAUSDTBerachain/TetherGate0,5094 USDT+10,45%4,55 M+29,81%0,5169 USDT0,4487 USDT3,09 M
Venda
BERAUSDBerachain / US DollarCoinbase0,508 USD+10,43%4,49 M+45,29%0,519 USD0,448 USD3,16 M
Venda
BERAUSDCBerachain / USDCCoinbase0,508 USDC+10,43%4,48 M+44,98%0,519 USDC0,448 USDC3,16 M
Venda
BERAUSDTBERAUSDT SPOTBybit0,5089 USDT+10,41%4,27 M+108,94%0,5185 USDT0,4484 USDT2,85 M
Venda
BERAUSDT.PBerachain perpetual contractWhiteBIT0,4915 USDT+7,88%3,81 M−25,16%0,5088 USDT0,4431 USDT3,67 M
Venda
BERAUSDTBerachain / Tether SPOTBITUNIX0,510 USDT+10,39%3,1 M+292,69%0,522 USDT0,448 USDT1,96 M
Venda
BERAUSDTBerachain/USD Tether SpotBingX0,5083 USDT+10,28%2,44 M+51,59%0,5189 USDT0,4483 USDT1,62 M
Venda
BERAUSDTBERA / Tether USDHTX0,5081 USDT+1,86%2,27 M−9,14%0,5738 USDT0,4482 USDT3,44 M
Venda
BERAUSDTBERAUSDT SPOTBitget0,5100 USDT+10,27%2,23 M+30,37%0,5168 USDT0,4480 USDT1,93 M
Venda
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0,4916 USDT+7,15%1,72 M+27,11%0,5014 USDT0,4467 USDT1,63 M
Venda
BERAUSDTBERACHAIN/USD TETHERBloFin0,512 USDT+10,82%1,52 M+85,37%0,522 USDT0,447 USDT1,34 M
Venda
BERAUSDTBerachain / TetherKuCoin0,5083 USDT+10,09%1,48 M+11,07%0,5167 USDT0,4482 USDT744,08 K
Venda
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0,490 USDT+6,99%1,2 M+5,35%0,500 USDT0,444 USDT764,61 K
Venda
BERAUSDTBerachain / Tether USWhiteBIT0,510 USDT+10,87%1,12 M−12,07%0,524 USDT0,444 USDT1,18 M
Venda
BERAUSDTBERACHAIN / USDTKCEX0,511 USDT+10,85%1,1 M+42,10%0,521 USDT0,448 USDT749,94 K
Venda
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0,4912 USDT+6,37%1,1 M+117,50%0,5002 USDT0,4473 USDT665,82 K
Venda
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0,491 USDC+6,97%1,07 M−83,44%0,500 USDC0,446 USDC780,19 K
Venda
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0,486 USDC+6,35%815,75 K+61,36%0,499 USDC0,445 USDC481,78 K
Venda
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0,490 USDC+6,52%713,24 K−3,58%0,496 USDC0,446 USDC394,54 K
Venda
BERAUSDBERA / U. S. DollarKraken0,5058 USD+9,86%614,07 K+37,01%0,5150 USD0,4494 USD433,67 K
Venda
BERAUSDTBERA / USDT Spot Trading PairPhemex0,510 USDT+10,63%548,33 K+9,56%0,521 USDT0,442 USDT582,12 K
Venda
BERAUSDT.PBERA USDT PERPETUALPionex0,4917 USDT+7,22%340,06 K+13,13%0,5012 USDT0,4466 USDT347,37 K
Venda
BERAUSDTBerachain / USD TetherBitazza0,512 USDT+11,06%213,96 K+4,34%0,513 USDT0,447 USDT218,52 K
Venda
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4915 USDT+7,20%175,43 K−15,34%0,5014 USDT0,4468 USDT24,47 K
Venda
BERAUSDBERA / USDCrypto.com0,5117 USD+10,90%95,27 K+78,14%0,5144 USD0,4510 USD87,91 K
Venda
BERAUSDCBERA / USDCMEXC0,5084 USDC+10,07%75,28 K−0,17%0,5166 USDC0,4484 USDC59,12 K
Venda
BERAUSDTBERA / Tether USDKraken0,510 USDT+10,63%62,05 K+173,32%0,513 USDT0,450 USDT58,35 K
Venda
BERAUSDTBERACHAIN / TETHERCoinEx0,5117 USDT+11,05%29,5 K+2,72%0,5187 USDT0,4503 USDT27,36 K
Venda
BERAEURBerachain / EuroWhiteBIT0,423 EUR+9,30%21,68 K−77,14%0,438 EUR0,374 EUR5,54 K
Venda
BERAUSDBERA/USDOKX0,5077 USD+11,53%21,06 K+2,92%0,5164 USD0,4510 USD10,8 K
Venda
BERAEURBERA / EuroKraken0,4038 EUR+4,10%11,71 K+28,27%0,4045 EUR0,3778 EUR10,52 K
Venda
BERAUSDCBERAUSDC SPOTBybit0,4999 USDC+8,84%6,92 K+82,68%0,5000 USDC0,4387 USDC1,59 K
Venda
BERAUSDTBerachain / USDTUpBit0,49250 USDT−4,20%3,73 K+114,77%0,49630 USDT0,43190 USDT6,73 K
Venda
BERAUSDCBERA / USD CoinKraken0,460 USDC−1,92%3,19 K+555,97%0,528 USDC0,428 USDC6,13 K
Viés de baixa forte
BERABTCBerachain / BTCUpBit0,000006410 BTC−18,76%2,51 K+5,30%0,000007890 BTC0,000006410 BTC250
Venda
BERATHBBerachain / Thai BahtBitazza14,538 THB+1,73%581+69,14%14,595 THB14,196 THB218
Venda
BERAUSDTBerachain/Tether USDBitMart0,5105 USDT+10,86%——0,5205 USDT0,4484 USDT809,41 K
Venda
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0,4903 USDT+3,68%——0,5033 USDT0,4457 USDT19,22 M
Venda
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4950 USDT+7,68%——0,5051 USDT0,4474 USDT18,32 M
Venda
BERAUSD.PBERA USD PerpetualCrypto.com0,4921 USD+7,45%——0,4939 USD0,4477 USD7 K
Venda
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0,4914 USD+6,78%——0,5016 USD0,4476 USD218,3 K
Venda
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,4915 USDT+7,15%——0,5015 USDT0,4467 USDT528,12 K
Venda
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0,4916 USDT+7,06%——0,5022 USDT0,4458 USDT10,23 M
Venda
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0,492 USDT+7,19%——0,502 USDT0,447 USDT100,97 M
Venda
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0,490 USDC+6,75%——0,499 USDC0,446 USDC147,35 K
Venda
BERAUSDTBERACHAIN / TETHERWOO X0,509 USDT+10,89%——0,521 USDT0,447 USDT22,73 M
Venda
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0,492 USDT+7,19%——0,503 USDT0,447 USDT4,5 M
Venda
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0,4914 USDT+7,08%——0,5014 USDT0,4466 USDT66,82 M
Venda
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0,492 USD+7,42%——0,500 USD0,446 USD98,92 K
Venda
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0,4917 USDT+7,17%——0,5018 USDT0,4469 USDT109,48 M
Venda
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,4915 USDT+7,15%——0,5012 USDT0,4467 USDT9,43 M
Venda