Começar
DOGE / Tether IndexDOGE / Tether IndexDOGE / Tether Index

DOGE / Tether Index

Sem negociações
Visão geralComunidadeSazonaisMercados

Bolsas

Obtenha cotações de DOGE em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09423 USDT−2,42%421,41 M−8,99%0,09750 USDT0,09239 USDT2,32 B
Viés de baixa forte
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09427 USDT−2,38%294,38 M−25,97%0,09742 USDT0,09237 USDT157,92 M
Viés de baixa forte
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09429 USDT−2,35%134,09 M−36,84%0,09743 USDT0,09238 USDT729,53 M
Viés de baixa forte
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,094290 USDT−2,43%128,55 M−7,78%0,097529 USDT0,092372 USDT676,7 M
Viés de baixa forte
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09429 USDT−2,35%128,51 M+7,54%0,09728 USDT0,09239 USDT702,77 M
Viés de baixa forte
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09429 USDT−2,73%110,23 M−48,11%0,09743 USDT0,09238 USDT727,16 M
Viés de baixa forte
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09428 USDT−2,37%96,86 M−7,22%0,09741 USDT0,09240 USDT554,38 M
Viés de baixa forte
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09429 USDC−2,35%94,67 M−18,54%0,09740 USDC0,09235 USDC570,06 M
Viés de baixa forte
DOGEUSDT.PDogecoin/TetherUSToobit0,09424 USDT−2,41%76,44 M−11,32%0,09743 USDT0,09240 USDT427,42 M
Viés de baixa forte
DOGEUSDTDogecoin / TetherUSBinance0,09434 USDT−2,37%69,83 M−31,47%0,09748 USDT0,09243 USDT385,24 M
Viés de baixa forte
DOGEUSDTDogecoin/USDTOKX0,09434 USDT−2,38%68,58 M−17,48%0,09748 USDT0,09223 USDT427,07 M
Viés de baixa forte
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09424 USDT−2,40%58,94 M−9,51%0,09743 USDT0,09240 USDT332,99 M
Viés de baixa forte
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09428 USDT−2,39%49,11 M−44,02%0,09743 USDT0,09238 USDT307,48 M
Viés de baixa forte
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09429 USDT−2,35%41,77 M−23,11%0,09743 USDT0,09240 USDT284,98 M
Viés de baixa forte
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09420 USDC−2,39%38,93 M−37,03%0,09739 USDC0,09227 USDC233,63 M
Viés de baixa forte
DOGEUSDTDogecoin / Tether USDHTX0,094334 USDT−3,01%36,77 M+43,49%0,099005 USDT0,092425 USDT346,48 M
Viés de baixa forte
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09429 USDT−2,35%30,62 M−3,79%0,09743 USDT0,09239 USDT177,56 M
Viés de baixa forte
DOGEUSDTDOGE/USDT TETHERCoinW0,094283 USDT−2,42%29,88 M+3,47%0,097430 USDT0,092476 USDT162,36 M
Viés de baixa forte
DOGEUSDTDOGE / USDTMEXC0,09432 USDT−2,40%29,34 M−16,85%0,09749 USDT0,09243 USDT162,07 M
Viés de baixa forte
DOGEUSDDogecoin / US DollarCoinbase0,09426 USD−2,37%21,99 M+0,86%0,09739 USD0,09233 USD97,1 M
Viés de baixa forte
DOGEUSDCDogecoin / USDCCoinbase0,09426 USDC−2,37%21,92 M−0,22%0,09739 USDC0,09233 USDC97,1 M
Viés de baixa forte
DOGEKRWDogecoin / KRWUpBit139,0 KRW−2,80%21,52 M+55,48%145,0 KRW137,0 KRW142,64 M
Viés de baixa forte
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09429 USDT−2,35%21,48 M+1,82%0,09743 USDT0,09239 USDT107,56 M
Viés de baixa forte
DOGEUSDTDogecoin / Tether USWhiteBIT0,0943400 USDT−2,49%19,83 M−9,33%0,0974913 USDT0,0924200 USDT131,28 M
Viés de baixa forte
DOGEUSDTDogecoin / Tether USDPoloniex0,094286 USDT−2,35%18,68 M−37,43%0,097598 USDT0,092360 USDT124,66 M
Viés de baixa forte
DOGEUSDTDOGEUSDT SPOTBitget0,09428 USDT−2,42%13,61 M−55,68%0,09749 USDT0,09244 USDT80,59 M
Viés de baixa forte
DOGEUSDTDogeCoin/TetherGate0,09433 USDT−2,39%13,6 M−27,70%0,09747 USDT0,09245 USDT77,4 M
Viés de baixa forte
DOGEUSDTDOGEUSDT SPOTBybit0,09434 USDT−2,37%13,58 M−35,84%0,09746 USDT0,09244 USDT93,73 M
Viés de baixa forte
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09426 USDT−2,39%13,3 M+4,09%0,09744 USDT0,09238 USDT6,86 M
Viés de baixa forte
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09433 USDT−2,40%12,42 M−2,08%0,09742 USDT0,09245 USDT67,65 M
Viés de baixa forte
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09415 USD−2,44%12,11 M−31,38%0,09733 USD0,09228 USD7,39 M
Viés de baixa forte
DOGEXRPDOGECOIN/XRPBitrue0,06694 XRP−0,93%10,56 M+9,33%0,06787 XRP0,06625 XRP94,48 M
Venda
DOGESOLDOGECOIN/SOLANABitrue0,0011191 SOL+0,97%10,15 M+11,36%0,0011220 SOL0,0011025 SOL89,18 M
Viés de alta forte
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09436 USDT−2,33%9,78 M+2,69%0,09731 USDT0,09244 USDT57,17 M
Viés de baixa forte
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09431 USDT−3,11%9,58 M+12,29%0,09901 USDT0,09243 USDT86 M
Venda
DOGEKRWDOGE / South Korean WonBithumb139,0000 KRW−3,47%8,73 M+37,59%145,0000 KRW137,0000 KRW47,24 M
Viés de baixa forte
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09427 USDT−2,40%8,7 M−9,32%0,09740 USDT0,09243 USDT49,08 M
Viés de baixa forte
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09441 USDT−3,00%7,69 M+10,76%0,09901 USDT0,09245 USDT68,28 M
Viés de baixa forte
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,094299 USDT−2,39%7,56 M−48,48%0,097445 USDT0,092416 USDT49,48 M
Viés de baixa forte
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09433 USDT−2,38%7,14 M−29,26%0,09747 USDT0,09243 USDT41,81 M
Viés de baixa forte
DOGEUSDCDogecoin / USD CoinBinance0,09427 USDC−2,40%6,93 M−26,25%0,09739 USDC0,09237 USDC39,45 M
Viés de baixa forte
DOGEUSDDogecoin / USDCrypto.com0,094264 USD−2,43%6,8 M−17,17%0,097411 USD0,092348 USD41,97 M
Viés de baixa forte
DOGEUSDTDogecoin/USD Tether SpotBingX0,09433 USDT−2,38%6,47 M−18,46%0,09746 USDT0,09243 USDT38,85 M
Viés de baixa forte
DOGEUSDC.PDogecoin/USD coinToobit0,09421 USDC−2,38%5,27 M−30,62%0,09720 USDC0,09230 USDC30,57 M
Viés de baixa forte
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09421 USDC−2,41%4,69 M−23,97%0,09738 USDC0,09229 USDC27,09 M
Viés de baixa forte
DOGEUSDTDOGECOIN / TETHERCoinEx0,094308 USDT−2,40%4,47 M+32,82%0,097429 USDT0,092417 USDT31,72 M
Viés de baixa forte
DOGEBTCDOGEBTC SPOTBitget0,000001363 BTC−0,87%3,67 M+39.590,96%0,000001378 BTC0,000001344 BTC38,52 M
Viés de baixa forte
DOGEADADOGECOIN/CARDANOBitrue0,3563976 ADA−0,13%3,39 M+10,48%0,3587178 ADA0,3517783 ADA30,14 M
Compra
DOGEUSDTDogecoin / TetherCrypto.com0,094336 USDT−2,42%3,1 M−27,89%0,097455 USDT0,092435 USDT19,4 M
Viés de baixa forte
DOGEUSDDogecoin / U. S. DollarKraken0,0942417 USD−2,45%3,1 M−24,34%0,0974003 USD0,0923625 USD21,17 M
Viés de baixa forte
DOGEUSDTDogecoin / TetherKuCoin0,09432 USDT−2,38%2,98 M−47,64%0,09745 USDT0,09243 USDT15,6 M
Viés de baixa forte
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09416 USDC−2,45%2,94 M+5.709,17%0,09737 USDC0,09229 USDC28,73 M
Venda
DOGEUSDT.5LDOGE5xLong/TetherGate0,05067 USDT−11,65%2,87 M−3,28%0,05966 USDT0,04529 USDT30,38 M
Venda
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09428 USDT−2,36%2,79 M−3,24%0,09744 USDT0,09240 USDT14,38 M
Viés de baixa forte
DOGEUSDT.5SDOGE5xShort/TetherGate2,8322 USDT+11,87%2,72 M+5,00%3,0589 USDT2,4431 USDT511 K
Viés de alta forte
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09416 USD−2,39%2,59 M+18,54%0,09734 USD0,09228 USD1,58 M
Viés de baixa forte
DOGEUSDDogecoin / U.S. dollarBitstamp0,09424 USD−2,42%2,48 M+4,18%0,09739 USD0,09234 USD16,85 M
Viés de baixa forte
DOGETRYDogecoin / Turkish LiraBinance4,108 TRY−2,49%1,97 M−22,69%4,251 TRY4,029 TRY12,17 M
Viés de baixa forte
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09417 USDC−2,31%1,84 M−83,25%0,09732 USDC0,09240 USDC8,32 M
Viés de baixa forte
DOGEUSDTDOGECOIN / USDTKCEX0,09434 USDT−2,37%1,78 M−7,33%0,09741 USDT0,09244 USDT9,86 M
Viés de baixa forte
DOGEUSDCDOGEUSDC SPOTBitget0,09434 USDC−2,31%1,51 M−16,76%0,09737 USDC0,09242 USDC7,06 M
Viés de baixa forte
DOGEEURDogecoin / EuroBitvavo0,079420 EUR−3,30%1,49 M−40,00%0,082500 EUR0,077910 EUR6,83 M
Viés de baixa forte
DOGEUSDT.3SDOGE3xShort/TetherGate0,009589 USDT+10,16%1,11 M−21,79%0,010053 USDT0,008757 USDT80,62 M
Viés de alta forte
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,093920 USD−2,64%1,02 M−53,68%0,097310 USD0,092420 USD2,54 M
Viés de baixa forte
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09422 USD−2,30%1,01 M−73,80%0,09734 USD0,09237 USD312,02 K
Viés de baixa forte
DOGESOL.PDOGE SOL PERPETUALPionex0,0011186 SOL+0,73%937,87 K−12,23%0,0011218 SOL0,0011028 SOL5,36 M
Compra
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09428 USDC−2,67%937,49 K−12,44%0,09739 USDC0,09249 USDC6,14 M
Viés de baixa forte
DOGEUSDT.3LDOGE3xLong/TetherGate0,0004350 USDT−9,15%918,01 K−29,16%0,0004789 USDT0,0004081 USDT1,49 B
Venda
DOGEUSDCDOGECOIN/USD COINBitrue0,09425 USDC−3,13%844,47 K+1,13%0,09897 USDC0,09239 USDC7,27 M
Viés de baixa forte
DOGETRYDogecoin / Turkish liraWhiteBIT4,107894 TRY−3,01%805,53 K−32,17%4,259957 TRY4,032239 TRY5,03 M
Viés de baixa forte
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001364 BTC−0,66%796,22 K−26,32%0,000001374 BTC0,000001347 BTC5,44 M
Venda
DOGEEURDogecoin / EuroBinance0,07940 EUR−2,85%786,53 K+13,55%0,08245 EUR0,07795 EUR5,04 M
Viés de baixa forte
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09429 USDC−2,35%708,95 K+25,05%0,09735 USDC0,09244 USDC1,75 M
Viés de baixa forte
DOGETHBDogecoinBitkub2,9438 THB−2,37%592,25 K+4,30%3,1226 THB2,8909 THB4,84 M
Viés de baixa forte
DOGEEURDOGE / EURMEXC0,07941 EVC−2,85%576,1 K−16,96%0,08247 EVC0,07786 EVC3,17 M
Viés de baixa forte
DOGEUSDCDOGECOIN/USDCBloFin0,09421 USDC−2,61%565,9 K+0,07%0,09737 USDC0,09243 USDC3,69 M
Viés de baixa forte
DOGEEURDogecoin / EuroKraken0,0793840 EUR−2,96%549,15 K−42,67%0,0822732 EUR0,0779052 EUR2,43 M
Viés de baixa forte
DOGEETH.PDOGE ETH PERPETUALPionex0,000046321 ETH+0,80%546,9 K−26,98%0,000046626 ETH0,000045743 ETH3,69 M
Compra
DOGEGBPDogecoin / British PoundCoinbase0,0690 GBP−2,82%444,92 K+102,83%0,0715 GBP0,0680 GBP1,29 M
Viés de baixa forte
DOGEUSDDogecoin / US DollarBinance0,0939 USD−3,49%414,25 K−59,80%0,0975 USD0,0924 USD2,22 M
Viés de baixa forte
DOGEBTCDogecoin / BitcoinBinance0,00000136 BTC−1,45%411,77 K−60,56%0,00000138 BTC0,00000134 BTC2,22 M
Viés de baixa forte
DOGEEURDogecoin / EuroCoinbase0,0793 EUR−2,94%401,92 K+57,07%0,0822 EUR0,0779 EUR3,18 M
Viés de baixa forte
DOGEUSDCDogecoin/USD Coin SpotBingX0,09424 USDC−2,41%383,4 K−40,30%0,09744 USDC0,09236 USDC2,73 M
Viés de baixa forte
DOGEJPYDogecoin / JPYBinance14,78 JPY−2,95%379,41 K+24,30%15,31 JPY14,52 JPY2,1 M
Viés de baixa forte
DOGEUSDCDOGEUSDC SPOTBybit0,09429 USDC−2,50%377,55 K−57,44%0,09737 USDC0,09239 USDC2,03 M
Viés de baixa forte
DOGEUSDCDOGECOIN / USD COINCoinEx0,094255 USDC−2,44%362,48 K+105,97%0,097222 USDC0,092482 USDC3,46 M
Viés de baixa forte
DOGEUSDTDogecoin / TetherCoinbase0,0944 USDT−2,28%361,53 K−45,05%0,0974 USDT0,0925 USDT1,96 M
Viés de baixa forte
DOGEUSDDogecoin/USDOKX0,09429 USD−2,41%317,65 K+5,62%0,09739 USD0,09235 USD2,11 M
Viés de baixa forte
DOGEBTCDOGECOIN / BITCOINCoinEx0,13638e-5 BTC−0,81%317,65 K+46,21%0,13827e-5 BTC0,13458e-5 BTC2,27 M
Viés de baixa forte
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,09433 USDC−1,06%312,17 K−50,77%0,09540 USDC0,09265 USDC2,48 M
Venda
DOGEUSDDogecoin / U.S. DollarGemini0,094230 USD−2,45%262,09 K−55,81%0,097310 USD0,092500 USD1,49 M
Viés de baixa forte
DOGEUSDCDogecoin / USD CoinKuCoin0,09432 USDC−2,31%262,08 K−37,45%0,09734 USDC0,09241 USDC1,24 M
Viés de baixa forte
DOGEUSDCDOGEU / SDCGemini0,094230 USDC−2,45%262,04 K−55,81%0,097310 USDC0,092500 USDC1,49 M
Viés de baixa forte
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09420 USDC−3,97%248,6 K−57,36%0,09737 USDC0,09229 USDC2,01 M
Venda
DOGEBTCDOGECOIN/BITCOINBitrue0,00000136 BTC−1,45%247,38 K−35,53%0,00000139 BTC0,00000134 BTC2,17 M
Viés de baixa forte
DOGEEURDogecoin / EuroWhiteBIT0,078986 EUR−3,37%224,29 K−39,39%0,082188 EUR0,078016 EUR1,05 M
Viés de baixa forte
DOGEUSDTDogecoin / USD TetherBitazza0,09456 USDT−2,21%209,71 K−3,05%0,09745 USDT0,09272 USDT1,37 M
Viés de baixa forte
DOGERLUSDDOGERL / U.S. DollarGemini0,094230 USD−2,45%190,08 K−67,95%0,097310 USD0,092500 USD1,49 M
Viés de baixa forte
DOGEEURDOGEEUR SPOTBitget0,07923 EUR−3,61%180,14 K+942,55%0,08239 EUR0,07812 EUR1,87 M
Viés de baixa forte
DOGEBTCDogecoin / BitcoinCoinbase0,00000136 BTC−0,73%172,83 K+148,61%0,00000137 BTC0,00000135 BTC1,04 M
Viés de baixa forte