Começar
DOGE / Tether IndexDOGE / Tether IndexDOGE / Tether Index

DOGE / Tether Index

Sem negociações
Visão geralComunidadeSazonaisMercados

Bolsas

Obtenha cotações de DOGE em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09432 USDT−2,30%430,15 M−6,91%0,09750 USDT0,09366 USDT1,5 B
Viés de baixa forte
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09432 USDT−2,32%311,31 M−19,29%0,09742 USDT0,09365 USDT106,13 M
Viés de baixa forte
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09428 USDT−2,38%130,91 M−39,19%0,09743 USDT0,09366 USDT432,05 M
Viés de baixa forte
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09424 USDT−2,33%130,86 M−38,61%0,09743 USDT0,09366 USDT431,5 M
Viés de baixa forte
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09432 USDT−2,31%129,61 M+12,38%0,09728 USDT0,09371 USDT441,25 M
Viés de baixa forte
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,094300 USDT−2,42%129,49 M−9,53%0,097529 USDT0,093652 USDT482,52 M
Viés de baixa forte
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09428 USDT−2,33%97,99 M+2,06%0,09741 USDT0,09367 USDT348,08 M
Viés de baixa forte
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09429 USDC−2,38%96,87 M−14,44%0,09740 USDC0,09364 USDC398,42 M
Viés de baixa forte
DOGEUSDT.PDogecoin/TetherUSToobit0,09430 USDT−2,32%78,68 M−7,99%0,09743 USDT0,09369 USDT289,87 M
Viés de baixa forte
DOGEUSDTDogecoin / TetherUSBinance0,09438 USDT−2,36%68,43 M−36,42%0,09748 USDT0,09373 USDT244,87 M
Viés de baixa forte
DOGEUSDTDogecoin/USDTOKX0,09441 USDT−2,29%63,03 M−25,48%0,09748 USDT0,09374 USDT278,14 M
Viés de baixa forte
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09428 USDT−2,33%59,28 M−8,43%0,09743 USDT0,09369 USDT218,22 M
Viés de baixa forte
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09433 USDT−2,32%52,93 M+1,97%0,09743 USDT0,09369 USDT184,15 M
Viés de baixa forte
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09432 USDT−2,36%46,68 M−47,93%0,09743 USDT0,09367 USDT201,55 M
Viés de baixa forte
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09421 USDC−2,37%38,05 M−39,64%0,09739 USDC0,09361 USDC149,33 M
Viés de baixa forte
DOGEUSDTDogecoin / Tether USDHTX0,094386 USDT−2,95%35,44 M+48,47%0,099005 USDT0,093774 USDT281,9 M
Viés de baixa forte
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09430 USDT−2,36%31,03 M−2,12%0,09743 USDT0,09366 USDT116,69 M
Viés de baixa forte
DOGEUSDTDOGE/USDT TETHERCoinW0,094378 USDT−2,31%29,75 M−2,55%0,097430 USDT0,093808 USDT103,41 M
Viés de baixa forte
DOGEUSDTDOGE / USDTMEXC0,09437 USDT−2,34%28,58 M−24,30%0,09749 USDT0,09374 USDT102,8 M
Viés de baixa forte
DOGEUSDTDogecoin / Tether USWhiteBIT0,0943700 USDT−2,37%26,31 M+35,51%0,0974913 USDT0,0937004 USDT91,45 M
Viés de baixa forte
DOGEUSDDogecoin / US DollarCoinbase0,09428 USD−2,36%23,34 M+13,36%0,09739 USD0,09365 USD61,07 M
Viés de baixa forte
DOGEUSDCDogecoin / USDCCoinbase0,09428 USDC−2,36%23,27 M+12,72%0,09739 USDC0,09365 USDC61,07 M
Viés de baixa forte
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09430 USDT−2,32%22,05 M+6,60%0,09743 USDT0,09367 USDT72,53 M
Viés de baixa forte
DOGEKRWDogecoin / KRWUpBit139,0 KRW−2,80%21,43 M+31,61%145,0 KRW139,0 KRW93,28 M
Viés de baixa forte
DOGEUSDTDogecoin / Tether USDPoloniex0,094422 USDT−2,29%17,76 M−47,95%0,097598 USDT0,093682 USDT93,6 M
Viés de baixa forte
DOGEUSDTDogeCoin/TetherGate0,09439 USDT−2,31%13,76 M−31,82%0,09747 USDT0,09375 USDT52,86 M
Viés de baixa forte
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09435 USDT−2,30%13,68 M+4,20%0,09744 USDT0,09368 USDT4,8 M
Viés de baixa forte
DOGEUSDTDOGEUSDT SPOTBybit0,09433 USDT−2,35%12,7 M−40,73%0,09746 USDT0,09375 USDT68,43 M
Viés de baixa forte
DOGEUSDTDOGEUSDT SPOTBitget0,09437 USDT−2,36%12,56 M−60,26%0,09749 USDT0,09373 USDT50,69 M
Viés de baixa forte
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09440 USDT−2,33%12,55 M−4,70%0,09742 USDT0,09379 USDT42,72 M
Viés de baixa forte
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09416 USD−2,40%11,96 M−34,91%0,09733 USD0,09358 USD5,61 M
Viés de baixa forte
DOGEXRPDOGECOIN/XRPBitrue0,06704 XRP−0,86%10,2 M−1,81%0,06787 XRP0,06625 XRP72,47 M
Venda
DOGESOLDOGECOIN/SOLANABitrue0,0011147 SOL+0,53%9,76 M+0,77%0,0011191 SOL0,0011025 SOL67,03 M
Compra
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09434 USDT−3,08%9,7 M+8,66%0,09901 USDT0,09375 USDT69,43 M
Viés de baixa forte
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09440 USDT−2,25%9,22 M−12,43%0,09731 USDT0,09379 USDT34,38 M
Viés de baixa forte
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,094383 USDT−2,30%8,88 M−29,54%0,097445 USDT0,093708 USDT28,42 M
Viés de baixa forte
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09434 USDT−2,27%8,78 M−9,51%0,09740 USDT0,09363 USDT35,32 M
Viés de baixa forte
DOGEKRWDOGE / South Korean WonBithumb140,0000 KRW−2,78%8,53 M+22,16%145,0000 KRW139,0000 KRW32,78 M
Viés de baixa forte
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09439 USDT−2,96%7,3 M−2,29%0,09901 USDT0,09380 USDT51,18 M
Viés de baixa forte
DOGEUSDCDogecoin / USD CoinBinance0,09430 USDC−2,34%7,07 M−27,14%0,09739 USDC0,09366 USDC27,83 M
Viés de baixa forte
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09439 USDT−2,30%6,77 M−37,37%0,09747 USDT0,09374 USDT26,87 M
Viés de baixa forte
DOGEUSDDogecoin / USDCrypto.com0,094302 USD−2,38%6,76 M−19,40%0,097411 USD0,093704 USD29,67 M
Viés de baixa forte
DOGEUSDTDogecoin/USD Tether SpotBingX0,09439 USDT−2,30%6,17 M−25,89%0,09746 USDT0,09375 USDT25,52 M
Viés de baixa forte
DOGEUSDC.PDogecoin/USD coinToobit0,09420 USDC−2,39%5,18 M−33,04%0,09720 USDC0,09365 USDC19,91 M
Viés de baixa forte
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09425 USDC−2,32%4,59 M−25,98%0,09738 USDC0,09361 USDC17,92 M
Viés de baixa forte
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09429 USDC−2,30%4,45 M−9,51%0,09737 USDC0,09360 USDC18,06 M
Venda
DOGEUSDTDOGECOIN / TETHERCoinEx0,094333 USDT−2,37%3,61 M−0,40%0,097429 USDT0,093802 USDT15,54 M
Viés de baixa forte
DOGEADADOGECOIN/CARDANOBitrue0,3541189 ADA−0,77%3,18 M−3,06%0,3587178 ADA0,3517783 ADA22,37 M
Compra
DOGEUSDTDogecoin / TetherKuCoin0,09437 USDT−2,33%3,12 M−45,40%0,09745 USDT0,09374 USDT11,02 M
Viés de baixa forte
DOGEUSDT.5LDOGE5xLong/TetherGate0,05064 USDT−11,70%2,96 M+9,60%0,05966 USDT0,04890 USDT22,19 M
Venda
DOGEUSDT.5SDOGE5xShort/TetherGate2,8317 USDT+11,85%2,9 M+23,74%2,9027 USDT2,4431 USDT396,23 K
Viés de alta forte
DOGEUSDTDogecoin / TetherCrypto.com0,094316 USDT−2,41%2,9 M−35,46%0,097455 USDT0,093743 USDT13,39 M
Viés de baixa forte
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09432 USDT−2,34%2,83 M+0,30%0,09744 USDT0,09367 USDT8,42 M
Viés de baixa forte
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09427 USD−2,32%2,82 M+25,60%0,09734 USD0,09359 USD838,6 K
Viés de baixa forte
DOGEUSDDogecoin / U. S. DollarKraken0,0942612 USD−2,43%2,61 M−42,47%0,0974003 USD0,0936858 USD12,79 M
Viés de baixa forte
DOGETRYDogecoin / Turkish LiraBinance4,112 TRY−2,40%2,43 M+2,87%4,251 TRY4,087 TRY9 M
Viés de baixa forte
DOGEUSDDogecoin / U.S. dollarBitstamp0,09429 USD−2,33%2,15 M−9,42%0,09739 USD0,09368 USD9,38 M
Viés de baixa forte
DOGEBTCDOGEBTC SPOTBitget0,000001356 BTC−1,38%2,13 M+24.281,62%0,000001378 BTC0,000001344 BTC22,37 M
Viés de baixa forte
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09447 USDC−2,00%1,8 M−84,39%0,09732 USDC0,09362 USDC6,13 M
Viés de baixa forte
DOGEUSDTDOGECOIN / USDTKCEX0,09439 USDT−2,37%1,76 M−13,88%0,09741 USDT0,09375 USDT6,26 M
Viés de baixa forte
DOGEUSDT.3SDOGE3xShort/TetherGate0,009558 USDT+7,31%1,68 M+27,09%0,009727 USDT0,008757 USDT59,63 M
Viés de alta forte
DOGEEURDogecoin / EuroBitvavo0,079570 EUR−3,12%1,64 M−32,16%0,082500 EUR0,079100 EUR3,99 M
Viés de baixa forte
DOGEUSDCDOGEUSDC SPOTBitget0,09425 USDC−2,42%1,44 M−25,72%0,09737 USDC0,09376 USDC5,71 M
Viés de baixa forte
DOGEUSDT.3LDOGE3xLong/TetherGate0,0004347 USDT−6,92%1,42 M+29,32%0,0004789 USDT0,0004271 USDT1,06 B
Venda
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09424 USD−2,28%1,09 M−72,11%0,09734 USD0,09363 USD206,67 K
Viés de baixa forte
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,094189 USD−2,37%1,09 M−51,26%0,097310 USD0,093600 USD1,81 M
Viés de baixa forte
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09448 USDC−2,47%1,06 M−8,78%0,09739 USDC0,09369 USDC4,5 M
Viés de baixa forte
DOGETRYDogecoin / Turkish liraWhiteBIT4,114648 TRY−2,85%1,04 M−13,28%4,259957 TRY4,088829 TRY3,01 M
Viés de baixa forte
DOGESOL.PDOGE SOL PERPETUALPionex0,0011146 SOL+0,34%1,04 M−3,78%0,0011191 SOL0,0011028 SOL3,46 M
Compra
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001350 BTC−1,75%980,8 K−8,87%0,000001374 BTC0,000001347 BTC3,47 M
Viés de baixa forte
DOGEUSDCDOGECOIN/USD COINBitrue0,09433 USDC−2,96%858,75 K+1,63%0,09897 USDC0,09372 USDC5,8 M
Viés de baixa forte
DOGEEURDogecoin / EuroBinance0,07956 EUR−2,66%752,22 K+6,47%0,08245 EUR0,07909 EUR3,57 M
Viés de baixa forte
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09434 USDC−2,30%701,68 K+8,86%0,09735 USDC0,09363 USDC1,43 M
Viés de baixa forte
DOGEUSDCDOGECOIN/USDCBloFin0,09424 USDC−2,42%696,49 K+19,54%0,09737 USDC0,09373 USDC2,5 M
Viés de baixa forte
DOGEETH.PDOGE ETH PERPETUALPionex0,000045997 ETH−0,49%682,22 K−8,47%0,000046626 ETH0,000045743 ETH2,35 M
Viés neutro
DOGETHBDogecoinBitkub2,9469 THB−2,27%656,35 K+46,40%3,1226 THB2,9294 THB3,62 M
Viés de baixa forte
DOGEEURDogecoin / EuroKraken0,0795078 EUR−2,81%575,66 K−38,31%0,0822732 EUR0,0790931 EUR1,35 M
Viés de baixa forte
DOGEEURDOGE / EURMEXC0,07953 EVC−2,63%560,52 K−24,30%0,08247 EVC0,07902 EVC2 M
Viés de baixa forte
DOGEGBPDogecoin / British PoundCoinbase0,0693 GBP−2,39%501,71 K+150,64%0,0715 GBP0,0690 GBP1,08 M
Viés de baixa forte
DOGEUSDCDogecoin/USD Coin SpotBingX0,09432 USDC−2,33%489,68 K−26,93%0,09744 USDC0,09369 USDC1,94 M
Viés de baixa forte
DOGEUSDDogecoin / US DollarBinance0,0943 USD−3,08%417,78 K−57,96%0,0975 USD0,0939 USD1,62 M
Viés de baixa forte
DOGEBTCDogecoin / BitcoinBinance0,00000135 BTC−2,17%413,18 K−61,89%0,00000138 BTC0,00000135 BTC1,63 M
Viés de baixa forte
DOGEEURDogecoin / EuroCoinbase0,0795 EUR−2,81%405,34 K+48,40%0,0822 EUR0,0791 EUR2,69 M
Viés de baixa forte
DOGEUSDCDOGECOIN / USDCKCEX0,09431 USDC−2,37%395,21 K−10,87%0,09740 USDC0,09368 USDC1,52 M
Viés de baixa forte
DOGEJPYDogecoin / JPYBinance14,79 JPY−2,89%381,55 K+26,61%15,31 JPY14,72 JPY1,67 M
Viés de baixa forte
DOGEUSDTDogecoin / TetherCoinbase0,0943 USDT−2,38%361,03 K−47,31%0,0974 USDT0,0939 USDT1,33 M
Viés de baixa forte
DOGEUSDCDOGEUSDC SPOTBybit0,09428 USDC−2,51%354,41 K−62,42%0,09737 USDC0,09393 USDC1,19 M
Viés de baixa forte
DOGEUSDCDOGECOIN / USD COINCoinEx0,094235 USDC−2,46%351,67 K+83,58%0,097222 USDC0,093815 USDC3,25 M
Viés de baixa forte
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09423 USDC−2,39%344,82 K−42,96%0,09737 USDC0,09361 USDC1,31 M
Venda
DOGEBTCDOGECOIN / BITCOINCoinEx0,13481e-5 BTC−1,95%328,54 K+54,28%0,13827e-5 BTC0,13476e-5 BTC1,74 M
Viés de baixa forte
DOGEUSDDogecoin/USDOKX0,09428 USD−2,42%325,78 K+11,65%0,09739 USD0,09369 USD1,74 M
Viés de baixa forte
DOGEEURDogecoin / EuroWhiteBIT0,079487 EUR−2,76%289,64 K−21,48%0,082188 EUR0,079005 EUR548,99 K
Viés de baixa forte
DOGEUSDDogecoin / U.S. DollarGemini0,094400 USD−2,28%279,41 K−56,76%0,097310 USD0,093680 USD1,21 M
Viés de baixa forte
DOGERLUSDDOGERL / U.S. DollarGemini0,094300 USD−2,38%279,31 K−56,79%0,097310 USD0,093680 USD1,21 M
Viés de baixa forte
DOGEUSDCDOGEU / SDCGemini0,094300 USDC−2,38%279,22 K−56,79%0,097310 USDC0,093680 USDC1,21 M
Viés de baixa forte
DOGEUSDCDOGECOIN/USD COINWEEX0,09430 USDC−3,03%255,43 K−51,87%0,09897 USDC0,09369 USDC1,91 M
Viés de baixa forte
DOGEUSDTDogecoin / USD TetherBitazza0,09403 USDT−2,76%245,31 K+20,16%0,09745 USDT0,09373 USDT971,44 K
Viés de baixa forte
DOGEBTCDOGECOIN/BITCOINBitrue0,00000136 BTC−1,45%242,15 K−32,38%0,00000139 BTC0,00000134 BTC1,78 M
Viés de baixa forte
DOGEUSDCDogecoin / USD CoinKuCoin0,09427 USDC−2,35%222,43 K−46,54%0,09734 USDC0,09372 USDC551,96 K
Viés de baixa forte
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,09398 USDC−1,43%174,49 K−74,15%0,09540 USDC0,09398 USDC384,8 K
Venda