Começar
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

Sem negociações
Visão geralComunidadeSazonaisMercados

Bolsas

Obtenha cotações de DOGE em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09616 USDT−0,39%424,79 M−19,85%0,09750 USDT0,09550 USDT809,78 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09616 USDT−0,41%301,15 M−31,82%0,09742 USDT0,09547 USDT56,1 M
Venda
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,096230 USDT−0,42%133,55 M−7,53%0,097529 USDT0,095487 USDT297,98 M
Venda
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09614 USDT−0,42%129,49 M+8,80%0,09728 USDT0,09552 USDT243,09 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09614 USDT−0,36%128,34 M−49,18%0,09743 USDT0,09547 USDT247,43 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09616 USDT−0,43%128,05 M−49,71%0,09743 USDT0,09547 USDT244,57 M
Venda
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09615 USDC−0,46%99,22 M−11,21%0,09740 USDC0,09552 USDC260,65 M
Venda
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09614 USDT−0,40%96,73 M−3,09%0,09741 USDT0,09554 USDT189,48 M
Venda
DOGEUSDT.PDogecoin/TetherUSToobit0,09616 USDT−0,39%78,69 M−15,38%0,09743 USDT0,09558 USDT165,11 M
Venda
DOGEUSDTDogecoin / TetherUSBinance0,09622 USDT−0,46%66,71 M−46,80%0,09748 USDT0,09559 USDT142,11 M
Venda
DOGEUSDTDogecoin/USDTOKX0,09622 USDT−0,41%58,67 M−38,82%0,09748 USDT0,09558 USDT163,97 M
Venda
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09615 USDT−0,39%56,28 M−25,43%0,09743 USDT0,09551 USDT111,66 M
Venda
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09617 USDT−0,41%52,2 M−13,40%0,09743 USDT0,09553 USDT99,53 M
Venda
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09615 USDT−0,47%43,84 M−57,35%0,09743 USDT0,09551 USDT106,67 M
Venda
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09609 USDC−0,42%36,1 M−49,70%0,09739 USDC0,09545 USDC82,36 M
Venda
DOGEUSDTDogecoin / Tether USDHTX0,096228 USDT−1,06%33,42 M+33,79%0,099005 USDT0,095132 USDT226,69 M
Viés de baixa forte
DOGEUSDTDOGE/USDT TETHERCoinW0,096203 USDT−0,42%29,02 M−19,84%0,097430 USDT0,095717 USDT58,21 M
Venda
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09614 USDT−0,46%28,85 M−20,36%0,09743 USDT0,09552 USDT54,15 M
Venda
DOGEUSDTDOGE / USDTMEXC0,09622 USDT−0,42%27,68 M−38,48%0,09749 USDT0,09559 USDT58,61 M
Venda
DOGEUSDTDogecoin / Tether USWhiteBIT0,0962300 USDT−0,44%25,48 M−5,17%0,0974913 USDT0,0956345 USDT56,54 M
Venda
DOGEUSDDogecoin / US DollarCoinbase0,09614 USD−0,43%23,08 M−5,68%0,09739 USD0,09552 USD36,12 M
Venda
DOGEUSDCDogecoin / USDCCoinbase0,09614 USDC−0,43%22,99 M−6,32%0,09739 USDC0,09552 USDC36,12 M
Venda
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09617 USDT−0,38%22,59 M+10,21%0,09743 USDT0,09553 USDT42,41 M
Venda
DOGEKRWDogecoin / KRWUpBit143,0 KRW0,00%18,75 M−10,99%145,0 KRW142,0 KRW43,44 M
Venda
DOGEUSDTDogecoin / Tether USDPoloniex0,096225 USDT−0,42%16,32 M−52,78%0,097598 USDT0,095662 USDT50,98 M
Venda
DOGEUSDTDogeCoin/TetherGate0,09622 USDT−0,41%13,38 M−42,65%0,09747 USDT0,09559 USDT28,39 M
Venda
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09618 USDT−0,40%13,32 M−12,83%0,09744 USDT0,09549 USDT2,87 M
Venda
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09620 USDT−0,47%12,55 M−13,87%0,09742 USDT0,09566 USDT25,35 M
Venda
DOGEUSDTDOGEUSDT SPOTBitget0,09621 USDT−0,46%11,7 M−66,79%0,09749 USDT0,09557 USDT26,58 M
Venda
DOGEUSDTDOGEUSDT SPOTBybit0,09620 USDT−0,41%10,33 M−56,61%0,09746 USDT0,09559 USDT29,76 M
Venda
DOGEXRPDOGECOIN/XRPBitrue0,06669 XRP−1,38%9,95 M−22,20%0,06787 XRP0,06654 XRP57,6 M
Venda
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09622 USDT−1,15%9,71 M−2,34%0,09901 USDT0,09511 USDT56,29 M
Venda
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09607 USD−0,42%9,63 M−56,72%0,09733 USD0,09543 USD2,1 M
Venda
DOGESOLDOGECOIN/SOLANABitrue0,0011051 SOL−0,33%9,57 M−19,06%0,0011179 SOL0,0011025 SOL53,22 M
Compra
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,096183 USDT−0,44%9,39 M−33,27%0,097445 USDT0,095613 USDT11,83 M
Venda
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09619 USDT−0,39%9,16 M−24,16%0,09731 USDT0,09563 USDT18,96 M
Venda
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09617 USDT−0,37%8,69 M−15,49%0,09740 USDT0,09549 USDT20,95 M
Venda
DOGEKRWDOGE / South Korean WonBithumb143,0000 KRW−0,69%8,03 M−1,54%145,0000 KRW142,0000 KRW15,49 M
Viés de baixa forte
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09621 USDT−1,09%7,2 M−18,11%0,09901 USDT0,09514 USDT40,34 M
Viés de baixa forte
DOGEUSDCDogecoin / USD CoinBinance0,09617 USDC−0,40%6,63 M−41,98%0,09739 USDC0,09555 USDC14,42 M
Venda
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09619 USDT−0,43%6,44 M−47,76%0,09747 USDT0,09559 USDT15,59 M
Venda
DOGEUSDDogecoin / USDCrypto.com0,096151 USD−0,47%6,3 M−34,92%0,097411 USD0,095548 USD17,61 M
Venda
DOGEUSDTDogecoin/USD Tether SpotBingX0,09622 USDT−0,40%5,77 M−40,02%0,09746 USDT0,09560 USDT14,09 M
Venda
DOGEUSDC.PDogecoin/USD coinToobit0,09612 USDC−0,40%5 M−41,93%0,09720 USDC0,09555 USDC11,01 M
Venda
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09613 USDC−0,37%4,41 M−35,31%0,09738 USDC0,09551 USDC10,14 M
Venda
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09610 USDC−0,42%4,21 M−26,72%0,09737 USDC0,09548 USDC10,18 M
Venda
DOGEUSDTDogecoin / TetherKuCoin0,09620 USDT−0,43%3,4 M−46,54%0,09745 USDT0,09559 USDT6,93 M
Venda
DOGEUSDTDOGECOIN / TETHERCoinEx0,096227 USDT−0,41%3,4 M−15,82%0,097429 USDT0,095630 USDT7,98 M
Venda
DOGEADADOGECOIN/CARDANOBitrue0,3532036 ADA−1,03%3,09 M−19,20%0,3587178 ADA0,3529876 ADA17,69 M
Viés neutro
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09615 USDT−0,45%2,95 M−14,72%0,09744 USDT0,09553 USDT4,7 M
Venda
DOGEUSDT.5LDOGE5xLong/TetherGate0,05619 USDT−2,02%2,85 M−2,59%0,05966 USDT0,05485 USDT12,6 M
Venda
DOGEUSDT.5SDOGE5xShort/TetherGate2,5870 USDT+2,19%2,81 M+11,08%2,6549 USDT2,4431 USDT230,29 K
Compra
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09610 USD−0,42%2,77 M−8,95%0,09734 USD0,09545 USD572,55 K
Venda
DOGETRYDogecoin / Turkish LiraBinance4,189 TRY−0,57%2,71 M+1,17%4,251 TRY4,173 TRY5,7 M
Venda
DOGEUSDTDogecoin / TetherCrypto.com0,096204 USDT−0,46%2,59 M−50,63%0,097455 USDT0,095591 USDT7,67 M
Venda
DOGEUSDDogecoin / U.S. dollarBitstamp0,09615 USD−0,40%2,01 M−23,03%0,09739 USD0,09553 USD4,49 M
Venda
DOGEUSDDogecoin / U. S. DollarKraken0,0961567 USD−0,46%1,95 M−62,35%0,0974003 USD0,0955656 USD3,05 M
Venda
DOGEEURDogecoin / EuroBitvavo0,081220 EUR−1,11%1,77 M−33,37%0,082500 EUR0,080870 EUR2,46 M
Viés de baixa forte
DOGEUSDTDOGECOIN / USDTKCEX0,09624 USDT−0,46%1,72 M−28,23%0,09741 USDT0,09559 USDT3,55 M
Venda
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09607 USDC−0,34%1,71 M−86,35%0,09732 USDC0,09547 USDC3,71 M
Venda
DOGEUSDT.3SDOGE3xShort/TetherGate0,009088 USDT+2,03%1,69 M+26,05%0,009197 USDT0,008757 USDT37,58 M
Compra
DOGEUSDT.3LDOGE3xLong/TetherGate0,0004629 USDT−0,88%1,47 M+32,51%0,0004789 USDT0,0004567 USDT783,78 M
Venda
DOGEUSDCDOGEUSDC SPOTBitget0,09614 USDC−0,47%1,33 M−40,13%0,09737 USDC0,09553 USDC3,66 M
Venda
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09608 USD−0,37%1,18 M−71,99%0,09734 USD0,09548 USD95,61 K
Venda
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,095910 USD−0,58%1,1 M−58,88%0,097310 USD0,095554 USD649,25 K
Venda
DOGETRYDogecoin / Turkish liraWhiteBIT4,193842 TRY−0,98%1,05 M−27,90%4,259957 TRY4,183629 TRY2,1 M
Viés de baixa forte
DOGESOL.PDOGE SOL PERPETUALPionex0,0011049 SOL−0,53%1,02 M−18,05%0,0011154 SOL0,0011033 SOL1,88 M
Viés de alta forte
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001357 BTC−1,24%961,96 K−21,78%0,000001374 BTC0,000001355 BTC1,86 M
Viés de baixa forte
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09608 USDC−0,82%919,22 K−46,68%0,09739 USDC0,09575 USDC2,22 M
Venda
DOGEUSDCDOGECOIN/USD COINBitrue0,09616 USDC−1,08%824,78 K−18,39%0,09897 USDC0,09509 USDC4,38 M
Viés de baixa forte
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09613 USDC−0,45%704,82 K+0,46%0,09735 USDC0,09550 USDC717,69 K
Venda
DOGEEURDogecoin / EuroKraken0,0811555 EUR−0,80%704,37 K−22,97%0,0822732 EUR0,0809243 EUR332,3 K
Viés de baixa forte
DOGEUSDCDOGECOIN/USDCBloFin0,09610 USDC−0,50%689,67 K+6,29%0,09737 USDC0,09564 USDC1,54 M
Venda
DOGEETH.PDOGE ETH PERPETUALPionex0,000046094 ETH−0,28%673,86 K−21,50%0,000046626 ETH0,000046018 ETH1,27 M
Viés neutro
DOGETHBDogecoinBitkub3,0087 THB−0,22%636,03 K+22,28%3,1226 THB3,0000 THB2,01 M
Venda
DOGEEURDogecoin / EuroBinance0,08134 EUR−0,48%635,03 K−29,82%0,08245 EUR0,08089 EUR1,64 M
Viés de baixa forte
DOGEEURDOGE / EURMEXC0,08140 EVC−0,34%544,64 K−38,24%0,08247 EVC0,08085 EVC1,15 M
Venda
DOGEUSDDogecoin / US DollarBinance0,0964 USD−0,92%472,12 K−66,36%0,0975 USD0,0958 USD470,61 K
Venda
DOGEBTCDogecoin / BitcoinBinance0,00000136 BTC−1,45%470 K−68,74%0,00000138 BTC0,00000136 BTC470,61 K
Viés de baixa forte
DOGEUSDCDogecoin/USD Coin SpotBingX0,09616 USDC−0,42%461,91 K−40,07%0,09744 USDC0,09557 USDC1,04 M
Venda
DOGEGBPDogecoin / British PoundCoinbase0,0706 GBP−0,56%459,73 K+98,41%0,0715 GBP0,0704 GBP587,09 K
Venda
DOGEUSDCDOGECOIN / USD COINCoinEx0,096175 USDC−0,45%425,02 K+188,95%0,097222 USDC0,095726 USDC3,07 M
Venda
DOGEUSDCDOGEUSDC SPOTBybit0,09594 USDC−0,80%401,17 K−60,25%0,09737 USDC0,09558 USDC682,58 K
Venda
DOGEUSDCDOGECOIN / USDCKCEX0,09619 USDC−0,42%380,9 K−22,60%0,09740 USDC0,09560 USDC844,61 K
Venda
DOGEEURDogecoin / EuroCoinbase0,0814 EUR−0,49%368,11 K+33,81%0,0822 EUR0,0810 EUR2,18 M
Viés de baixa forte
DOGEUSDTDogecoin / TetherCoinbase0,0960 USDT−0,62%339,64 K−59,01%0,0974 USDT0,0957 USDT790,83 K
Venda
DOGEJPYDogecoin / JPYBinance15,10 JPY−0,85%331,35 K−19,64%15,31 JPY14,99 JPY895,62 K
Viés de baixa forte
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09611 USDC−0,45%331,04 K−51,25%0,09737 USDC0,09548 USDC739,39 K
Venda
DOGEEURDogecoin / EuroWhiteBIT0,081545 EUR−0,24%321,86 K−37,83%0,082188 EUR0,081041 EUR385,02 K
Viés de baixa forte
DOGEBTCDOGECOIN / BITCOINCoinEx0,1355e-5 BTC−1,45%287,27 K+4,56%0,13827e-5 BTC0,13476e-5 BTC1,04 M
Viés de baixa forte
DOGEUSDDogecoin/USDOKX0,09618 USD−0,46%259,11 K−35,29%0,09739 USD0,09565 USD864,31 K
Venda
DOGEUSDCDOGECOIN/USD COINWEEX0,09616 USDC−1,12%253,4 K−58,82%0,09897 USDC0,09509 USDC1,63 M
Venda
DOGEUSDCDogecoin / USD CoinKuCoin0,09591 USDC−0,65%250,78 K−43,26%0,09734 USDC0,09561 USDC334,16 K
Venda
DOGEBTCDOGECOIN/BITCOINBitrue0,00000136 BTC−1,45%249,69 K−41,16%0,00000139 BTC0,00000135 BTC1,29 M
Viés de baixa forte
DOGEUSDTDogecoin / USD TetherBitazza0,09633 USDT−0,38%249,08 K+28,87%0,09745 USDT0,09548 USDT578,02 K
Venda
DOGEUSDDogecoin / U.S. DollarGemini0,096000 USD−0,62%237,71 K−65,31%0,097310 USD0,095570 USD665,99 K
Venda
DOGERLUSDDOGERL / U.S. DollarGemini0,096000 USD−0,62%237,71 K−65,31%0,097310 USD0,095570 USD665,99 K
Venda
DOGEUSDCDOGEU / SDCGemini0,096000 USDC−0,62%237,63 K−65,31%0,097310 USDC0,095570 USDC665,99 K
Venda
DOGEBTCDogecoin / BitcoinCoinbase0,00000136 BTC−0,73%149,26 K+67,04%0,00000137 BTC0,00000135 BTC385,51 K
Viés de baixa forte
DOGEUSDDogecoin / United States DollarWhiteBIT0,097083 USD−0,25%144,76 K−61,23%0,098106 USD0,096584 USD297,81 K
Venda