Começar
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

Sem negociações
Visão geralComunidadeSazonaisMercados

Bolsas

Obtenha cotações de DOGE em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09608 USDT−0,48%413,9 M−25,45%0,09713 USDT0,09550 USDT367,86 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09608 USDT−0,50%298,88 M−34,64%0,09711 USDT0,09547 USDT24,12 M
Venda
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,096010 USDT−0,65%135,75 M−7,71%0,097176 USDT0,095487 USDT131,14 M
Venda
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09608 USDT−0,49%128,91 M+7,05%0,09708 USDT0,09552 USDT101,22 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09599 USDT−0,52%125,85 M−51,80%0,09710 USDT0,09547 USDT116,62 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09605 USDT−0,55%125,52 M−52,31%0,09710 USDT0,09547 USDT113,34 M
Venda
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09611 USDC−0,50%95,8 M−17,14%0,09711 USDC0,09552 USDC136,87 M
Venda
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09607 USDT−0,48%94,92 M−5,39%0,09712 USDT0,09554 USDT85,59 M
Venda
DOGEUSDT.PDogecoin/TetherUSToobit0,09596 USDT−0,60%77,11 M−19,41%0,09712 USDT0,09558 USDT68,65 M
Venda
DOGEUSDTDogecoin / TetherUSBinance0,09599 USDT−0,69%63,81 M−52,09%0,09717 USDT0,09559 USDT62,65 M
Venda
DOGEUSDTDogecoin/USDTOKX0,09607 USDT−0,57%54,88 M−45,32%0,09718 USDT0,09558 USDT67,4 M
Venda
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09596 USDT−0,59%54,44 M−30,90%0,09711 USDT0,09551 USDT49,88 M
Venda
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09597 USDT−0,62%50,89 M−19,72%0,09711 USDT0,09553 USDT44,8 M
Venda
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09609 USDT−0,53%43,6 M−59,06%0,09711 USDT0,09551 USDT53,39 M
Venda
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09597 USDC−0,55%35,1 M−53,54%0,09706 USDC0,09545 USDC43,92 M
Venda
DOGEUSDTDogecoin / Tether USDHTX0,096005 USDT−1,29%31,11 M+24,01%0,099005 USDT0,095132 USDT180,72 M
Viés de baixa forte
DOGEUSDTDOGE/USDT TETHERCoinW0,095952 USDT−0,68%28,18 M−26,69%0,097122 USDT0,095717 USDT27,42 M
Venda
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09607 USDT−0,53%28,09 M−25,87%0,09713 USDT0,09552 USDT22,48 M
Venda
DOGEUSDTDOGE / USDTMEXC0,09617 USDT−0,48%26,43 M−45,55%0,09716 USDT0,09559 USDT25,77 M
Venda
DOGEUSDTDogecoin / Tether USWhiteBIT0,0961100 USDT−0,57%25 M−19,16%0,0971988 USDT0,0956345 USDT25,77 M
Venda
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09605 USDT−0,51%23,69 M+21,49%0,09712 USDT0,09553 USDT17,99 M
Venda
DOGEUSDDogecoin / US DollarCoinbase0,09596 USD−0,62%23,28 M−9,87%0,09711 USD0,09552 USD18,08 M
Venda
DOGEUSDCDogecoin / USDCCoinbase0,09596 USDC−0,62%23,19 M−10,47%0,09711 USDC0,09552 USDC18,09 M
Venda
DOGEKRWDogecoin / KRWUpBit142,0 KRW−0,70%18,01 M−20,12%145,0 KRW142,0 KRW20,62 M
Viés de baixa forte
DOGEUSDTDogecoin / Tether USDPoloniex0,096143 USDT−0,51%15,99 M−52,13%0,097231 USDT0,095662 USDT16,5 M
Venda
DOGEUSDTDogeCoin/TetherGate0,09601 USDT−0,63%13,32 M−46,99%0,09717 USDT0,09559 USDT11,93 M
Venda
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09598 USDT−0,61%12,94 M−22,55%0,09711 USDT0,09549 USDT1,43 M
Venda
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09613 USDT−0,54%12,19 M−18,49%0,09714 USDT0,09566 USDT10,18 M
Venda
DOGEUSDTDOGEUSDT SPOTBitget0,09602 USDT−0,65%11,62 M−68,64%0,09717 USDT0,09557 USDT15,23 M
Venda
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09594 USD−0,56%9,63 M−59,29%0,09706 USD0,09543 USD1,13 M
Venda
DOGEXRPDOGECOIN/XRPBitrue0,06753 XRP−0,13%9,54 M−30,43%0,06787 XRP0,06720 XRP45,26 M
Compra
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,096072 USDT−0,55%9,54 M−33,00%0,097081 USDT0,095613 USDT6,73 M
Venda
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09617 USDT−1,20%9,44 M−10,86%0,09901 USDT0,09511 USDT45,38 M
Venda
DOGESOLDOGECOIN/SOLANABitrue0,0011127 SOL+0,35%9,19 M−27,73%0,0011179 SOL0,0011025 SOL41,09 M
Compra
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09606 USDT−0,53%8,83 M−31,06%0,09717 USDT0,09563 USDT7,94 M
Venda
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09613 USDT−0,41%8,77 M−15,78%0,09709 USDT0,09549 USDT8,35 M
Venda
DOGEUSDTDOGEUSDT SPOTBybit0,09617 USDT−0,45%8,68 M−64,99%0,09718 USDT0,09559 USDT6,09 M
Venda
DOGEKRWDOGE / South Korean WonBithumb143,0000 KRW−0,69%7,42 M−20,97%144,0000 KRW142,0000 KRW5,39 M
Viés de baixa forte
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09596 USDT−1,35%7,02 M−24,64%0,09901 USDT0,09514 USDT31,46 M
Viés de baixa forte
DOGEUSDCDogecoin / USD CoinBinance0,09612 USDC−0,46%6,39 M−47,78%0,09712 USDC0,09555 USDC8,4 M
Venda
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09612 USDT−0,51%6,12 M−52,87%0,09717 USDT0,09559 USDT6,82 M
Venda
DOGEUSDDogecoin / USDCrypto.com0,095972 USD−0,65%6,06 M−41,53%0,097126 USD0,095548 USD8,17 M
Venda
DOGEUSDTDogecoin/USD Tether SpotBingX0,09605 USDT−0,58%5,44 M−47,03%0,09715 USDT0,09560 USDT5,94 M
Venda
DOGEUSDC.PDogecoin/USD coinToobit0,09597 USDC−0,56%4,92 M−45,32%0,09704 USDC0,09555 USDC5,43 M
Venda
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09608 USDC−0,42%4,31 M−38,92%0,09708 USDC0,09551 USDC4,97 M
Venda
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09590 USDC−0,63%4,05 M−32,81%0,09707 USDC0,09548 USDC5,13 M
Venda
DOGEUSDTDogecoin / TetherKuCoin0,09604 USDT−0,60%3,37 M−48,51%0,09716 USDT0,09559 USDT2,29 M
Venda
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09606 USDT−0,54%3,12 M−10,91%0,09712 USDT0,09553 USDT2,29 M
Venda
DOGEUSDT.5SDOGE5xShort/TetherGate2,6089 USDT+3,05%2,98 M+23,04%2,6549 USDT2,4655 USDT125,13 K
Compra
DOGEADADOGECOIN/CARDANOBitrue0,3568136 ADA−0,02%2,98 M−27,49%0,3587178 ADA0,3549515 ADA13,7 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,096112 USDT−0,53%2,9 M−32,11%0,097115 USDT0,095630 USDT1,03 M
Venda
DOGEUSDT.5LDOGE5xLong/TetherGate0,05567 USDT−2,93%2,88 M−1,66%0,05898 USDT0,05485 USDT6 M
Venda
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09590 USD−0,63%2,76 M−12,84%0,09703 USD0,09545 USD346,38 K
Venda
DOGETRYDogecoin / Turkish LiraBinance4,190 TRY−0,55%2,4 M−20,65%4,237 TRY4,173 TRY1,91 M
Venda
DOGEUSDTDogecoin / TetherCrypto.com0,096024 USDT−0,64%2,39 M−57,48%0,097174 USDT0,095591 USDT3,63 M
Venda
DOGEUSDDogecoin / U. S. DollarKraken0,0959607 USD−0,67%2 M−66,22%0,0970563 USD0,0955656 USD1,56 M
Venda
DOGEUSDDogecoin / U.S. dollarBitstamp0,09589 USD−0,67%1,92 M−36,54%0,09710 USD0,09553 USD1,67 M
Venda
DOGEUSDT.3SDOGE3xShort/TetherGate0,009145 USDT+2,67%1,85 M+51,96%0,009197 USDT0,008821 USDT18,85 M
Compra
DOGEEURDogecoin / EuroBitvavo0,081210 EUR−1,12%1,72 M−40,08%0,082090 EUR0,080870 EUR1,25 M
Viés de baixa forte
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09591 USDC−0,51%1,69 M−87,22%0,09697 USDC0,09547 USDC2,19 M
Venda
DOGEUSDTDOGECOIN / USDTKCEX0,09607 USDT−0,63%1,66 M−34,63%0,09718 USDT0,09559 USDT1,56 M
Venda
DOGEUSDT.3LDOGE3xLong/TetherGate0,0004607 USDT−1,35%1,49 M+40,24%0,0004756 USDT0,0004567 USDT392,06 M
Venda
DOGEUSDCDOGEUSDC SPOTBitget0,09591 USDC−0,70%1,25 M−52,46%0,09713 USDC0,09553 USDC1,73 M
Venda
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09597 USD−0,49%1,25 M−71,73%0,09704 USD0,09548 USD60,03 K
Venda
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,095880 USD−0,61%1,17 M−55,98%0,096960 USD0,095554 USD244,94 K
Venda
DOGETRYDogecoin / Turkish liraWhiteBIT4,200090 TRY−0,83%1,08 M−25,69%4,249516 TRY4,183629 TRY1,17 M
Viés de baixa forte
DOGESOL.PDOGE SOL PERPETUALPionex0,0011127 SOL+0,17%992,4 K−24,37%0,0011154 SOL0,0011046 SOL845,45 K
Compra
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001366 BTC−0,58%938,08 K−27,02%0,000001374 BTC0,000001364 BTC851,48 K
Venda
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09591 USDC−0,99%829,71 K−64,76%0,09711 USDC0,09575 USDC722,04 K
Venda
DOGEUSDCDOGECOIN/USD COINBitrue0,09596 USDC−1,29%800 K−26,44%0,09897 USDC0,09509 USDC3,58 M
Viés de baixa forte
DOGEEURDogecoin / EuroKraken0,0811982 EUR−0,75%712,72 K−27,37%0,0821547 EUR0,0809243 EUR123,35 K
Viés de baixa forte
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09592 USDC−0,66%700,96 K−6,59%0,09706 USDC0,09550 USDC561,76 K
Venda
DOGEUSDCDOGECOIN/USDCBloFin0,09601 USDC−0,59%674,75 K−1,61%0,09711 USDC0,09564 USDC748,49 K
Venda
DOGEETH.PDOGE ETH PERPETUALPionex0,000046446 ETH+0,48%655,38 K−27,52%0,000046626 ETH0,000046084 ETH569,47 K
Compra
DOGETHBDogecoinBitkub3,0081 THB−0,24%626,85 K+7,98%3,1226 THB3,0000 THB1,59 M
Venda
DOGEEURDogecoin / EuroBinance0,08135 EUR−0,46%580,77 K−38,90%0,08219 EUR0,08089 EUR702,63 K
Viés de baixa forte
DOGEUSDDogecoin / US DollarBinance0,0970 USD−0,31%535,72 K−67,11%0,0972 USD0,0958 USD211,58 K
Venda
DOGEBTCDogecoin / BitcoinBinance0,00000137 BTC−0,72%535,43 K−68,94%0,00000138 BTC0,00000136 BTC211,58 K
Viés de baixa forte
DOGEEURDOGE / EURMEXC0,08128 EVC−0,49%520,58 K−45,21%0,08234 EVC0,08085 EVC495,85 K
Viés de baixa forte
DOGEUSDCDogecoin/USD Coin SpotBingX0,09605 USDC−0,54%446,4 K−47,18%0,09713 USDC0,09557 USDC573,21 K
Venda
DOGEGBPDogecoin / British PoundCoinbase0,0707 GBP−0,42%434,19 K+81,23%0,0713 GBP0,0704 GBP269,23 K
Venda
DOGEUSDCDOGEUSDC SPOTBybit0,09590 USDC−0,84%412,77 K−62,40%0,09688 USDC0,09558 USDC380,75 K
Venda
DOGEUSDCDOGECOIN / USDCKCEX0,09601 USDC−0,61%371,52 K−27,95%0,09712 USDC0,09560 USDC393,51 K
Venda
DOGEEURDogecoin / EuroWhiteBIT0,081305 EUR−0,54%358,04 K−27,79%0,081838 EUR0,081041 EUR232,62 K
Viés de baixa forte
DOGEUSDTDogecoin / TetherCoinbase0,0961 USDT−0,52%343,69 K−61,51%0,0971 USDT0,0957 USDT394,35 K
Venda
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09591 USDC−0,65%323,23 K−54,71%0,09706 USDC0,09548 USDC411,22 K
Venda
DOGEJPYDogecoin / JPYBinance15,09 JPY−0,92%299,23 K−33,66%15,25 JPY14,99 JPY425,52 K
Viés de baixa forte
DOGEEURDogecoin / EuroCoinbase0,0812 EUR−0,73%296,87 K+4,66%0,0821 EUR0,0810 EUR1,35 M
Viés de baixa forte
DOGEBTCDOGECOIN/BITCOINBitrue0,00000136 BTC−1,45%257,28 K−41,83%0,00000139 BTC0,00000135 BTC1 M
Viés de baixa forte
DOGEUSDCDogecoin / USD CoinKuCoin0,09617 USDC−0,38%254,57 K−48,64%0,09697 USDC0,09561 USDC187,04 K
Venda
DOGEUSDTDogecoin / USD TetherBitazza0,09647 USDT−0,24%242,33 K+23,23%0,09737 USDT0,09548 USDT213,9 K
Venda
DOGEUSDCDOGECOIN/USD COINWEEX0,09602 USDC−1,26%238,37 K−62,86%0,09897 USDC0,09509 USDC1,38 M
Venda
DOGERLUSDDOGERL / U.S. DollarGemini0,095900 USD−0,72%228,44 K−71,07%0,097000 USD0,095570 USD407,09 K
Venda
DOGEUSDDogecoin / U.S. DollarGemini0,095900 USD−0,72%228,44 K−71,07%0,097000 USD0,095570 USD407,09 K
Venda
DOGEUSDCDOGEU / SDCGemini0,095900 USDC−0,72%228,36 K−71,07%0,097000 USDC0,095570 USDC407,09 K
Venda
DOGEBTCDOGECOIN / BITCOINCoinEx0,13683e-5 BTC−0,48%218,87 K−28,86%0,13827e-5 BTC0,13639e-5 BTC99,53 K
Viés de baixa forte
DOGEUSDDogecoin/USDOKX0,09592 USD−0,72%213,15 K−48,18%0,09701 USD0,09565 USD152,77 K
Venda
DOGEUST.PDOGEF0 / USTF0Bitfinex0,09610000 USDT−0,53%143,72 K−44,90%0,09710000 USDT0,09559000 USDT68,37 K
Venda
DOGEUSDDOGE / DollarBitfinex0,09602900 USD−0,60%135,58 K−54,99%0,09718200 USD0,09555400 USD269,71 K
Venda
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,09604 USD−0,43%135,54 K−59,35%0,09699 USD0,09547 USD141,55 K
Venda