Símbolo | YTM % | Volume | Preço % | Cupom % | Data de vencimento | Montante em circulação | Valor de face | Valor mín. de denominação | Emissor |
---|---|---|---|---|---|---|---|---|---|
7,48% | 0 | 72,16% | 3,50% | 2039-11-04 | 500 M AUD | 10.000,00 AUD | 200.000,00 AUD | Verizon Communications, Inc. | |
7,26% | 0 | 63,06% | 1,88% | 2038-11-03 | 600 M GBP | 1.000,00 GBP | 100.000,00 GBP | Verizon Communications, Inc. | |
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029 | 7,15% | 500 K | 105,73% | 8,75% | 2029-09-15 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Victra Holdings LLC |
6,94% | 0 | 59,57% | 3,00% | 2060-11-20 | 1,91 B USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
6,93% | 5,17 M | 60,92% | 2,99% | 2056-10-30 | 3,65 B USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
6,86% | 0 | 62,94% | 2,88% | 2050-11-20 | 2,34 B USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029 | 6,60% | 60 K | 106,56% | 8,40% | 2029-10-15 | 23,28 M USD | 1.000,00 USD | 1.000,00 USD | Chesapeake & Potomac Telephone Co. of West Virginia |
6,51% | 0 | 70,02% | 2,65% | 2040-11-20 | 2,8 B USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
6,50% | 16 K | 76,76% | 2,00% | 2031-08-15 | 1,77 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,48% | 0 | 79,36% | 3,38% | 2036-10-27 | 1 B GBP | 1.000,00 GBP | 100.000,00 GBP | Verizon Communications, Inc. | |
6,48% | 15 K | 82,95% | 4,65% | 2048-08-15 | 2,81 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,46% | 2 K | 83,60% | 4,70% | 2048-08-15 | 2,62 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,45% | 2 M | 69,13% | 3,60% | 2060-02-24 | 2,38 B USD | 1.000,00 USD | 100.000,00 USD | Verizon Communications, Inc. | |
6,45% | 3,04 M | 71,23% | 2,85% | 2041-09-03 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
6,45% | 45 K | 99,53% | 6,40% | 2053-11-15 | 2,55 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,43% | 11,55 M | 70,32% | 3,70% | 2061-03-22 | 3,05 B USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
6,42% | 0 | 79,16% | 3,13% | 2035-11-02 | 450 M GBP | 1.000,00 GBP | 100.000,00 GBP | Verizon Communications, Inc. | |
6,41% | 0 | 72,08% | 3,55% | 2051-03-22 | 3,64 B USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
6,38% | 6 K | 83,94% | 4,65% | 2047-11-15 | 16,76 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,35% | 0 | 76,87% | 2,36% | 2032-03-15 | 37,83 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
6,35% | 40 K | 78,18% | 2,55% | 2033-06-15 | 1,88 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,33% | 15 K | 86,07% | 4,85% | 2048-05-15 | 4,53 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,33% | 20 K | 84,34% | 4,65% | 2047-11-15 | 22,36 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,31% | 5,6 M | 75,65% | 3,88% | 2052-03-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
6,30% | 994 K | 77,62% | 4,00% | 2050-03-22 | 1,16 B USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
6,29% | 20 K | 86,09% | 4,80% | 2047-08-15 | 22,76 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,28% | 20 K | 97,25% | 5,65% | 2030-11-15 | 1,7 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,28% | 9 K | 82,96% | 4,50% | 2049-03-15 | 3,56 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,26% | 15 K | 87,42% | 5,05% | 2054-10-15 | 2,48 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,26% | 20 K | 88,01% | 5,00% | 2048-11-15 | 8,49 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,25% | 0 | 77,14% | 3,40% | 2041-03-22 | 3,15 B USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
6,25% | 22 K | 85,43% | 4,70% | 2047-11-15 | 36,76 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,25% | 24 K | 85,84% | 4,75% | 2048-03-15 | 9,56 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,24% | 10 K | 82,85% | 4,55% | 2052-05-15 | 243 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,24% | 400 K | 89,20% | 5,15% | 2050-09-15 | 950 M USD | 1.000,00 USD | 100.000,00 USD | Verizon Communications, Inc. | |
6,24% | 144 K | 84,25% | 4,55% | 2047-07-15 | 16,92 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,23% | 10 K | 86,45% | 4,80% | 2048-03-15 | 8,66 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,23% | 84 K | 86,05% | 4,75% | 2048-02-15 | 13,62 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,23% | 4 K | 85,69% | 4,70% | 2047-09-15 | 32,92 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,22% | 80 K | 86,10% | 4,75% | 2048-03-15 | 7,5 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,21% | 0 | 80,80% | 4,13% | 2046-08-15 | 916,32 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
6,21% | 28 K | 86,01% | 4,75% | 2048-10-15 | 2,77 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,20% | 0 | 80,16% | 3,85% | 2042-11-01 | 704,41 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
6,20% | 35 K | 88,54% | 5,10% | 2054-09-15 | 3,28 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,19% | 85 K | 87,38% | 4,85% | 2047-08-15 | 28,26 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,19% | 30 K | 87,19% | 4,85% | 2048-09-15 | 4,59 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,18% | 12 K | 84,09% | 4,50% | 2047-12-15 | 15,54 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,17% | 8 K | 86,86% | 4,80% | 2048-08-15 | 5,26 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,16% | 5 K | 86,15% | 4,70% | 2047-11-15 | 44,21 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,16% | 0 | 87,97% | 5,01% | 2054-08-21 | 793,98 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
6,16% | 20 K | 84,29% | 4,50% | 2047-12-15 | 27,18 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,15% | 16 K | 85,60% | 4,65% | 2048-08-15 | 3,05 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,15% | 60 K | 84,50% | 4,55% | 2049-03-15 | 1,56 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,14% | 40 K | 86,11% | 4,70% | 2048-09-15 | 3,08 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,13% | 2 K | 87,20% | 4,80% | 2048-08-15 | 5,76 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,13% | 115 K | 86,25% | 4,70% | 2048-09-15 | 2,46 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,13% | 22 K | 88,72% | 4,95% | 2048-06-15 | 9,71 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,12% | 2 K | 84,98% | 4,55% | 2048-02-15 | 4,84 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,12% | 60 K | 83,91% | 4,00% | 2039-05-15 | 6,7 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,11% | 20 K | 88,52% | 4,90% | 2047-08-15 | 38,83 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,11% | 54 K | 90,50% | 3,85% | 2029-06-15 | 152 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,10% | 50 K | 87,14% | 4,75% | 2047-09-15 | 17,1 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,10% | 34 K | 89,86% | 5,05% | 2048-07-15 | 37,63 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,10% | 40 K | 88,02% | 4,85% | 2048-04-15 | 16,62 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,10% | 51 K | 87,08% | 4,75% | 2048-03-15 | 7,79 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,09% | 20 K | 84,96% | 4,67% | 2055-03-15 | 722,56 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
6,08% | 20 K | 100,17% | 6,10% | 2053-11-15 | 419 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,08% | 20 K | 86,11% | 4,25% | 2039-03-15 | 6,19 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,08% | 161 K | 87,35% | 4,75% | 2047-09-15 | 16,78 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,08% | 20 K | 96,55% | 5,25% | 2030-08-15 | 623 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,07% | 20 K | 88,20% | 4,85% | 2048-05-15 | 7,21 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,07% | 65 K | 87,48% | 4,75% | 2047-06-15 | 31,28 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,06% | 123 K | 85,25% | 4,55% | 2049-02-15 | 5,54 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,06% | 9 K | 83,86% | 2,05% | 2030-05-15 | 560 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,06% | 130 K | 87,14% | 4,70% | 2047-06-15 | 32,91 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,05% | 15 K | 84,59% | 4,45% | 2048-02-15 | 5,98 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,05% | 60 K | 89,79% | 5,00% | 2048-11-15 | 6,1 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,04% | 15 K | 100,10% | 6,05% | 2053-11-15 | 1,11 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,03% | 50 K | 84,45% | 4,00% | 2039-05-15 | 5,58 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,03% | 30 K | 89,96% | 5,00% | 2048-12-15 | 6,59 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,02% | 140 K | 84,46% | 4,00% | 2039-05-15 | 5,67 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,02% | 54 K | 85,75% | 4,65% | 2052-05-15 | 469 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,00% | 320 K | 88,50% | 4,80% | 2047-08-15 | 49,68 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,00% | 20 K | 87,60% | 4,80% | 2052-05-15 | 515 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,99% | 2,1 M | 85,63% | 4,52% | 2048-09-15 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,99% | 80 K | 89,42% | 4,90% | 2048-06-15 | 11,01 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,99% | 100 K | 89,44% | 4,90% | 2048-05-15 | 9,69 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,99% | 23 K | 99,10% | 5,90% | 2053-09-15 | 630 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,97% | 30 K | 88,97% | 4,85% | 2049-01-15 | 1,85 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,95% | 252 K | 80,00% | 2,55% | 2033-12-15 | 2,21 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,95% | 19 K | 89,27% | 4,85% | 2048-05-15 | 4,69 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,94% | 30 K | 98,55% | 5,80% | 2053-08-15 | 1,21 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,93% | 100 K | 86,02% | 4,60% | 2052-08-15 | 644 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,93% | 0 | 89,94% | 4,86% | 2046-08-21 | 2,36 B USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,92% | 40 K | 89,97% | 4,90% | 2048-11-15 | 1,3 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,90% | 10 K | 100,80% | 6,00% | 2041-04-01 | 122,14 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,90% | 150 K | 100,00% | 5,90% | 2030-11-15 | 1,82 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,90% | 400 K | 95,17% | 5,45% | 2053-12-15 | 586 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,89% | 30 K | 99,00% | 5,80% | 2053-08-15 | 753 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,89% | 10 K | 99,00% | 5,80% | 2053-09-15 | 549 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. |