Começar

Bitcoin Cash / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Bitcoin Cash / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX560,71 USD−1,36%190,62 M+1,02%577,06 USD559,30 USD72,94 K
Compra
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance561,42 USDT−1,28%155,26 M+22,99%577,50 USDT558,15 USDT50,29 K
Compra
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW561,38 USDT−1,32%97,63 M+20,07%577,50 USDT559,85 USDT31,24 K
Compra
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX561,1 USDT−1,34%82,89 M+43,88%577,5 USDT559,2 USDT15,94 M
Compra
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT561,10 USDT−1,38%62,7 M+3,69%577,67 USDT559,31 USDT18,18 K
Compra
BCHUSDCBITCOIN CASH/USD COINWEEX561,8 USDC+1,04%59,67 M+78,29%581,0 USDC555,8 USDC75,06 K
Compra
BCHUSDT.PBCHUSDT Perpetual ContractBybit561,1 USDT−1,35%42,26 M+31,49%577,6 USDT557,9 USDT15,38 K
Compra
BCHUSDT.PBCHUSDT Perpetual ContractZoomex561,4 USDT−1,30%41,93 M+30,70%577,6 USDT557,9 USDT15,37 K
Compra
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi561,25 USDT−1,33%40,21 M+23,42%577,47 USDT559,83 USDT13,36 K
Compra
BCHUSDT.PBitcoin Cash/TetherUSToobit561,34 USDT−1,29%29,45 M+15,02%577,43 USDT559,85 USDT10,28 K
Compra
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX561,47 USDT−1,30%22,84 M+34,52%577,51 USDT559,93 USDT8,16 K
Compra
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK561,27 USDT−1,33%20,6 M−34,79%577,49 USDT559,62 USDT7,46 K
Compra
BCHUSDTBitcoin Cash / TetherUSBinance561,8 USDT−1,30%18,05 M+23,73%578,0 USDT559,4 USDT7,91 K
Compra
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget561,18 USDT−1,36%17,85 M+24,20%577,46 USDT559,08 USDT7,3 K
Compra
BCHUSDTBitcoin Cash Node / Tether USDHTX561,86 USDT+1,01%17,15 M+46,14%581,09 USDT555,96 USDT18,95 K
Compra
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX561,22 USDT−1,32%16,14 M+14,86%577,43 USDT559,98 USDT5,5 K
Compra
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance561,15 USDC−1,28%13,76 M+28,34%577,10 USDC558,64 USDC5,1 K
Compra
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX561,43 USDT−1,30%9,92 M+59,13%577,47 USDT559,61 USDT3,25 K
Compra
BCHUSDTBitcoin Cash Node / USDTMEXC561,9 USDT−1,28%9,37 M+23,46%578,0 USDT560,0 USDT4,02 K
Compra
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT562,00 USDT−1,26%9,37 M−7,76%578,00 USDT559,95 USDT2,53 K
Compra
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin561,30 USDT−1,32%9,23 M+47,89%577,60 USDT559,00 USDT1,79 M
Compra
BCHUSDTBCH/USDT TETHERCoinW561,74 USDT−1,28%7,43 M+28,44%577,58 USDT560,54 USDT2,92 K
Compra
BCHUSDTBCH / USDT Spot Trading PairPhemex562,0 USDT−1,26%7,3 M+1,33%578,0 USDT560,3 USDT3,16 K
Compra
BCHUSDCBitcoin Cash / USDCCoinbase561,43 USDC−1,28%7,29 M+95,44%577,51 USDC559,44 USDC2,45 K
Compra
BCHUSDBitcoin Cash / US DollarCoinbase561,43 USD−1,28%7,22 M+94,83%577,51 USD559,44 USD2,45 K
Compra
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX561,36 USDC−1,30%6,54 M+0,25%577,42 USDC559,53 USDC2,46 K
Compra
BCHUSDTBitcoin Cash / Tether USDPoloniex561,98 USDT−1,29%6,24 M+0,78%578,11 USDT560,23 USDT2,41 K
Compra
BCHUSDTBitcoin Cash/USDTOKX561,7 USDT−1,33%5,91 M+46,35%577,8 USDT559,2 USDT2,7 K
Compra
BCHKRWBitcoin Cash / KRWUpBit832.500,0 KRW−1,19%5,66 M+12,29%855.500,0 KRW830.000,0 KRW1,52 K
Compra
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex561,25 USDT−1,33%5,51 M−13,18%577,20 USDT559,72 USDT2,46 K
Compra
BCHUSDCBitcoin Cash / USD CoinBinance561,8 USDC−1,25%5,21 M+96,08%578,0 USDC559,4 USDC2,4 K
Compra
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx561,60 USDT−1,28%3,18 M+223,29%577,30 USDT559,46 USDT653
Compra
BCHUSDTBCHUSDT SPOTBybit561,9 USDT−1,33%3,06 M−16,61%578,0 USDT559,6 USDT1,07 K
Compra
BCHXRPBITCOIN CASH/XRPBitrue378,87 XRP+0,46%2,78 M+19,96%393,43 XRP374,62 XRP3,34 K
Compra
BCHUSDTBITCOIN CASH/TETHER USDTBitrue562,36 USDT+1,08%2,2 M+18,01%581,26 USDT555,89 USDT2,65 K
Compra
BCHUSDTBitcoinCash/TetherGate561,85 USDT−1,26%1,97 M−17,16%577,56 USDT560,00 USDT702
Compra
BCHUSDBitcoin Cash / U.S. dollarBitstamp561,54 USD−1,30%1,92 M+70,63%577,39 USD560,20 USD642
Compra
BCHKRWBitcoin Cash / South Korean WonBithumb832.000 KRW−1,25%1,86 M+1,80%855.500 KRW830.500 KRW667
Compra
BCHUSDBitcoin Cash / U. S. DollarKraken562,29 USD−1,15%1,85 M−24,35%576,96 USD560,03 USD638
Compra
BCHUSDTBITCOIN CASH / TETHERCoinEx561,66 USDT−1,28%1,8 M+13,05%577,71 USDT560,00 USDT757
Compra
BCHBTCBitcoin Cash / BitcoinBinance0,008217 BTC−0,57%1,78 M+5,06%0,008384 BTC0,008197 BTC676
Compra
BCHUSDBitcoin Cash / US DollarBinance561,893185 USD−1,29%1,76 M+4,54%577,919684 USD560,409463 USD676
Compra
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase561,30 USDC−1,27%1,66 M+29,46%577,31 USDC559,39 USDC687
Compra
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX561,9 USDT−1,28%1,47 M+17,12%578,0 USDT560,2 USDT622
Compra
BCHUSDTBCHUSDT SPOTBitget561,7 USDT−1,32%1,38 M−19,33%577,9 USDT559,8 USDT516
Compra
BCHUSDTBitcoin Cash/USD Tether SpotBingX562,04 USDT−1,27%1,36 M+9,98%577,59 USDT560,33 USDT565
Compra
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi561,07 USDC−1,30%1,32 M+28,50%577,03 USDC559,57 USDC498
Compra
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX560,6 USD−1,30%1,19 M+30,41%576,8 USD558,7 USD431,84 K
Viés neutro
BCHUSDTBITCOIN CASH/USD TETHERBloFin562,1 USDT−1,25%1,1 M+11,61%578,0 USDT560,6 USDT331
Compra
BCHEURBitcoin Cash / EuroBitvavo475,52 EUR−0,94%853,91 K−7,46%487,64 EUR473,21 EUR359
Viés neutro
BCHUSDTBitcoin Cash / TetherKuCoin561,68 USDT−1,32%834,46 K+6,51%577,78 USDT559,91 USDT296
Compra
BCHUSDCBITCOIN CASH/USD COINBitrue561,5 USDC+0,95%795,74 K+67,83%581,1 USDC555,9 USDC1 K
Compra
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget561,13 USDC−1,13%728,84 K+34,28%575,91 USDC559,36 USDC538
Compra
BCHUSDTBITCOIN CASH/TETHERUSWEEX561,8 USDT+1,02%721,9 K+19,85%581,3 USDT556,0 USDT778
Compra
BCHUSDCBitcoin Cash Node / USDCMEXC561,8 USDC−1,28%685,54 K+21,51%577,5 USDC560,0 USDC282
Compra
BCHUSDT.PBCH USDT PERPETUALPionex561,32 USDT−1,32%648,37 K+16,24%577,50 USDT559,63 USDT299
Compra
BCHUSDT.3SBCH3xShort/TetherGate0,1646 USDT+3,91%630,72 K−1,05%0,1660 USDT0,1508 USDT1,01 M
Venda
BCHUSDT.5SBCH5xShort/TetherGate0,08329 USDT+6,84%602,17 K−41,39%0,08354 USDT0,07181 USDT1,57 M
Venda
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT562,58 USDC−1,02%598,7 K+15,31%575,53 USDC559,86 USDC196
Compra
BCHUSDT.3LBCH3xLong/TetherGate0,03436 USDT−3,35%576,95 K−0,04%0,03706 USDT0,03364 USDT3,33 M
Venda
BCHBTCBitcoin Cash Node / BTCMEXC0,008209 BTC−0,73%571,83 K+24,99%0,008392 BTC0,008189 BTC242
Compra
BCHUSDT.5LBCH5xLong/TetherGate0,05529 USDT−5,65%553,02 K+1,88%0,06224 USDT0,05443 USDT1,84 M
Venda
BCHEURBitcoin Cash / EuroKraken476,01 EUR−0,88%551,32 K+15,51%487,19 EUR473,66 EUR322
Viés neutro
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi560,81 USD−1,35%504,09 K+1,83%577,13 USD559,38 USD108,97 K
Compra
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit561,31 USDC+0,79%448,14 K+11,36%580,08 USDC552,05 USDC657
Compra
BCHBTCBitcoin Cash / BitcoinCoinbase0,008215 BTC−0,68%442,94 K+302,62%0,008389 BTC0,008201 BTC187
Compra
BCHUSDBitcoin Cash / USDCrypto.com561,69 USD−1,30%377,87 K+25,60%577,54 USD559,60 USD172
Compra
BCHUSD.PBCHUSD Perpetual ContractBybit561,9 USD−1,00%367,25 K+101,68%576,4 USD558,7 USD90,4 K
Compra
BCHRLUSDBCHRL / U.S. DollarGemini562,460000 USD−1,09%329,52 K+179,57%576,260000 USD560,360000 USD107
Viés neutro
BCHUSDBitcoin Cash / U.S. DollarGemini562,46 USD−1,09%329,52 K+179,57%576,26 USD560,36 USD107
Compra
BCHUSDCBCHU / SDCGemini562,460000 USDC−1,09%329,47 K+179,56%576,260000 USDC560,360000 USDC107
Viés neutro
BCHEURBitcoin Cash Node / EuroWhiteBIT474,2 EUR−1,11%308,09 K−17,75%485,5 EUR471,8 EUR44
Viés neutro
BCHUSDTBitcoin Cash / TetherCrypto.com561,95 USDT−1,27%298,13 K+31,63%577,47 USDT559,88 USDT156
Compra
BCHEURBitcoin Cash / EuroCoinbase474,91 EUR−1,08%280,17 K+388,75%486,95 EUR473,61 EUR106
Viés neutro
BCHUSDC.PBCHPERP Perpetual ContractBybit562,6 USDC−0,95%274,03 K+102,90%576,0 USDC558,2 USDC72
Compra
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0,008237 BTC−0,47%267,75 K+2,77%0,008387 BTC0,008203 BTC166
Compra
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget561,82 USD−1,15%219,4 K+6,24%576,89 USD559,78 USD76
Compra
BCHUSDTBITCOIN CASH / USDTKCEX561,9 USDT−1,28%213,13 K+19,53%577,9 USDT560,5 USDT90
Compra
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX560,80 USDC−1,35%206,84 K+40,17%577,07 USDC559,11 USDC68
Compra
BCHBTCBitcoin Cash / BitcoinKraken0,008225 BTC−0,44%161,05 K+84,73%0,008364 BTC0,008225 BTC5
Compra
BCHTRYBitcoin Cash Node / Türk lirasıWhiteBIT24.603 TRY−1,13%152,56 K−6,58%25.142 TRY24.513 TRY39
Compra
BCHBTCBITCOIN CASH / BITCOINCoinEx0,00821799 BTC−0,54%147,4 K+108,93%0,00848299 BTC0,00819157 BTC127
Compra
BCHEURBitcoin Cash / EuroBitstamp475,13 EUR−1,10%142,43 K−16,14%486,99 EUR473,24 EUR60
Viés neutro
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT24.756,64 UAH−1,32%129,72 K−4,57%25.413,17 UAH24.728,79 UAH38
Compra
BCHEURBitcoin Cash / EuroBinance475,9 EUR−0,85%109,77 K+58,39%487,2 EUR472,5 EUR21
Viés neutro
BCHUSDTBitcoin Cash / Tether USDKraken563,35 USDT−1,08%100,39 K+20,38%576,22 USDT560,45 USDT33
Compra
BCHUSDCBCHUSDC SPOTBitget562,5 USDC−1,06%67,15 K+97,19%576,7 USDC560,8 USDC25
Compra
BCHJPYBitcoin Cash / JPYBinance86.353 JPY−1,39%62,35 K+15,59%88.580 JPY86.024 JPY28
Viés neutro
BCHUSDCBitcoin Cash / USD CoinKraken563,08 USDC−1,21%61,29 K+176,98%570,41 USDC560,41 USDC2
Compra
BCHTHBBitcoin CashBitkub17.504,34 THB+0,51%59,64 K+60,99%18.050,00 THB17.384,54 THB81
Viés neutro
BCHBNBBitcoin Cash / Binance CoinBinance0,8993 BNB−0,84%57,94 K+44,46%0,9207 BNB0,8962 BNB31
Compra
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx561,41 USDC−1,21%53,46 K+1,01%577,35 USDC559,52 USDC20
Compra
BCHTRYBitcoin Cash / Turkish LiraBinance24.500 TRY−1,19%52,11 K+67,92%25.185 TRY23.220 TRY22
Compra
BCHUSDCBCHUSDC SPOTBybit562,6 USDC−1,07%49,88 K+16,07%577,0 USDC560,4 USDC5
Compra
BCHUSDBitcoin Cash/USDOKX563,3 USD−0,98%48,08 K−23,81%576,7 USD559,9 USD26
Compra
BCHUSDCBITCOIN CASH / USD COINCoinEx561,66 USDC−1,29%37 K+22,53%577,65 USDC560,55 USDC11
Compra
BCHBTCBitcoin Cash / BitcoinPoloniex0,008216 BTC−0,99%28,55 K+100.807,98%0,008216 BTC0,008216 BTC0
Compra
BCHGBPBitcoin Cash / British PoundCoinbase413,84 GBP−1,20%27,24 K+372,82%422,37 GBP412,17 GBP33
Viés neutro
BCHUSDBitcoin Cash / US DollarPoloniex562,748840 USD−1,00%26,88 K+95.337,19%562,748840 USD562,748840 USD0
Compra
BCHUSDCBitcoin Cash / USD CoinKuCoin563,29 USDC−0,94%25,34 K+19,83%576,05 USDC559,10 USDC12
Compra