Começar

BCHU / SDC

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de BCHU / SDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX534,06 USD+2,24%650,93 M−5,50%535,23 USD513,39 USD980,34 K
Venda
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance534,59 USDT+2,22%337,26 M−32,78%535,71 USDT513,75 USDT430,45 K
Venda
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX534,3 USDT+2,18%173,67 M−14,81%535,8 USDT513,6 USDT133,29 M
Venda
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW534,30 USDT+2,16%132,83 M−23,31%535,74 USDT513,88 USDT191,91 K
Venda
BCHUSDCBITCOIN CASH/USD COINWEEX534,3 USDC+1,42%128,8 M+488.481,13%535,8 USDC521,0 USDC79,06 K
Viés de baixa forte
BCHUSDT.PBCHUSDT Perpetual ContractBybit534,4 USDT+2,20%87 M−17,07%535,7 USDT512,5 USDT127,65 K
Venda
BCHUSDT.PBCHUSDT Perpetual ContractZoomex534,4 USDT+2,18%86,9 M−17,05%535,7 USDT512,5 USDT127,42 K
Venda
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi534,56 USDT+2,21%86,63 M−7,64%535,71 USDT513,94 USDT110,47 K
Venda
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT533,99 USDT+2,28%68,77 M+13,50%535,86 USDT512,98 USDT102,01 K
Venda
BCHUSDTBitcoin Cash / TetherUSBinance534,8 USDT+2,20%50,09 M−14,90%537,1 USDT514,2 USDT68,91 K
Venda
BCHUSDT.PBitcoin Cash/TetherUSToobit534,55 USDT+2,20%46,02 M−20,45%535,70 USDT513,99 USDT61,67 K
Venda
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX534,27 USDT+2,17%43,21 M+12,33%535,72 USDT513,76 USDT66,86 K
Venda
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget534,18 USDT+2,19%36,14 M−13,97%535,66 USDT513,64 USDT51,65 K
Venda
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance534,12 USDC+2,20%30,17 M−32,22%535,30 USDC513,51 USDC42,64 K
Venda
BCHUSDTBitcoin Cash Node / USDTMEXC534,7 USDT+2,20%25,85 M−12,41%536,2 USDT514,2 USDT35,13 K
Venda
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX534,56 USDT+2,21%25,13 M−4,27%535,72 USDT513,98 USDT35,61 K
Venda
BCHUSDTBCH/USDT TETHERCoinW534,66 USDT+2,16%19,62 M−22,73%535,99 USDT513,74 USDT26,51 K
Venda
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK534,33 USDT+2,15%19,09 M+5,91%535,70 USDT513,88 USDT28,77 K
Venda
BCHUSDTBitcoin Cash/USDTOKX534,7 USDT+2,20%17,97 M−1,72%535,9 USDT514,3 USDT22,04 K
Venda
BCHUSDTBitcoin Cash Node / Tether USDHTX534,79 USDT+1,44%16,93 M−40,41%536,00 USDT521,25 USDT6,58 K
Venda
BCHUSDCBitcoin Cash / USDCCoinbase534,36 USDC+2,18%16,83 M−15,24%535,72 USDC513,92 USDC22,49 K
Venda
BCHUSDBitcoin Cash / US DollarCoinbase534,36 USD+2,18%16,77 M−13,95%535,72 USD513,92 USD22,49 K
Venda
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX534,32 USDT+2,17%16,5 M−19,76%535,73 USDT513,80 USDT22,38 K
Venda
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT534,41 USDT+2,12%13,75 M−22,26%536,99 USDT514,31 USDT18,02 K
Venda
BCHUSDTBitcoin Cash / Tether USDPoloniex534,72 USDT+2,26%11,88 M−19,03%536,07 USDT514,62 USDT18,22 K
Venda
BCHKRWBitcoin Cash / KRWUpBit791.500,0 KRW+1,74%11,54 M−28,80%794.500,0 KRW755.000,0 KRW15,99 K
Venda
BCHUSDTBCH / USDT Spot Trading PairPhemex534,5 USDT+2,10%10,67 M−25,18%537,3 USDT514,0 USDT16,23 K
Venda
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin534,60 USDT+2,22%10,3 M−32,89%535,80 USDT513,80 USDT8,02 M
Venda
BCHUSDTBitcoinCash/TetherGate534,51 USDT+2,14%10,25 M−15,81%535,97 USDT514,08 USDT14,19 K
Venda
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT533,15 USDC+1,69%9,66 M−49,23%537,17 USDC513,93 USDC8,42 K
Venda
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex534,28 USDT+2,15%7,49 M−23,52%535,50 USDT514,00 USDT9,46 K
Venda
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase534,09 USDC+2,12%7,41 M−10,70%535,52 USDC513,67 USDC10,84 K
Venda
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX534,28 USDC+2,18%7,31 M−2,34%535,70 USDC513,74 USDC11,13 K
Venda
BCHUSDCBitcoin Cash / USD CoinBinance534,7 USDC+2,24%6,87 M−17,50%535,9 USDC513,9 USDC10,31 K
Venda
BCHUSDTBCHUSDT SPOTBybit534,7 USDT+2,24%6,75 M−25,48%535,8 USDT514,1 USDT7,62 K
Venda
BCHXRPBITCOIN CASH/XRPBitrue372,81 XRP−0,42%6,05 M−8,69%374,13 XRP366,43 XRP1,75 K
Viés de alta forte
BCHUSDTBCHUSDT SPOTBitget534,6 USDT+2,18%5,47 M+1,22%535,8 USDT514,2 USDT7,16 K
Venda
BCHUSDTBITCOIN CASH/TETHER USDTBitrue534,66 USDT+1,38%4,66 M−13,24%536,16 USDT521,34 USDT1,22 K
Venda
BCHUSDBitcoin Cash / US DollarBinance534,151499 USD+2,09%4,6 M−9,76%535,917830 USD513,856159 USD5,69 K
Venda
BCHBTCBitcoin Cash / BitcoinBinance0,007710 BTC+3,98%4,45 M−13,22%0,007722 BTC0,007376 BTC5,69 K
Viés de alta forte
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX534,9 USDT+2,22%4,07 M−13,20%536,2 USDT514,2 USDT5,36 K
Venda
BCHUSDTBitcoin Cash/USD Tether SpotBingX534,74 USDT+2,17%3,66 M−13,87%535,95 USDT514,16 USDT4,83 K
Venda
BCHKRWBitcoin Cash / South Korean WonBithumb792.000 KRW+2,00%3,23 M−46,23%793.000 KRW755.000 KRW3,87 K
Venda
BCHUSDBitcoin Cash / U.S. dollarBitstamp534,10 USD+2,07%2,99 M+3,08%535,64 USD514,09 USD3,31 K
Venda
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi534,12 USDC+2,19%2,88 M+4,15%535,31 USDC513,55 USDC4,05 K
Venda
BCHUSDTBITCOIN CASH / TETHERCoinEx534,55 USDT+2,18%2,83 M−1,71%535,90 USDT514,08 USDT3,48 K
Venda
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx534,05 USDT+2,10%2,56 M−30,54%535,44 USDT513,68 USDT3,66 K
Venda
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX533,5 USD+2,18%2,5 M−10,06%534,5 USD513,1 USD1,71 M
Venda
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi533,99 USD+2,21%2,44 M+43,68%535,33 USD513,51 USD1,93 M
Venda
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT23.229 TRY+0,85%2,41 M+151,60%23.569 TRY22.352 TRY2,95 K
Venda
BCHUSDBitcoin Cash / U. S. DollarKraken533,85 USD+1,80%2,39 M−33,01%535,60 USD514,13 USD1,99 K
Venda
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget533,52 USDC+2,09%1,95 M−9,50%534,53 USDC514,22 USDC2,48 K
Venda
BCHUSDCBitcoin Cash Node / USDCMEXC534,3 USDC+2,24%1,8 M−4,41%535,8 USDC513,8 USDC2,39 K
Venda
BCHEURBitcoin Cash / EuroBitvavo453,13 EUR+2,28%1,73 M−27,97%454,41 EUR435,97 EUR2,13 K
Venda
BCHUSDTBITCOIN CASH/TETHERUSWEEX534,8 USDT+1,40%1,71 M−35,87%536,2 USDT521,3 USDT898
Venda
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit534,73 USDC+2,66%1,66 M−53,55%534,73 USDC514,40 USDC1,55 K
Venda
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0,007715 BTC+4,03%1,64 M−10,83%0,007715 BTC0,007385 BTC2,56 K
Viés de alta forte
BCHUSDTBitcoin Cash / TetherKuCoin534,51 USDT+2,16%1,62 M−39,74%536,25 USDT514,04 USDT2,07 K
Venda
BCHUSDTBITCOIN CASH/USD TETHERBloFin534,5 USDT+2,10%1,56 M−36,89%536,3 USDT514,2 USDT2,29 K
Venda
BCHUSDT.PBCH USDT PERPETUALPionex534,33 USDT+2,16%1,53 M−15,46%535,70 USDT513,88 USDT2,2 K
Venda
BCHBTCBitcoin Cash Node / BTCMEXC0,007700 BTC+3,77%1,52 M−25,28%0,007733 BTC0,007373 BTC2,11 K
Viés de alta forte
BCHUSDBitcoin Cash / USDCrypto.com534,43 USD+2,15%1,1 M−23,76%535,88 USD514,05 USD1,1 K
Venda
BCHUSDTBitcoin Cash / TetherCrypto.com534,74 USDT+2,15%1,09 M−10,38%536,05 USDT514,26 USDT1,02 K
Venda
BCHUSDCBITCOIN CASH/USD COINBitrue534,3 USDC+1,42%1,05 M+2,32%535,9 USDC521,0 USDC280
Venda
BCHEURBitcoin Cash Node / EuroWhiteBIT451,3 EUR+2,31%954,5 K−18,53%451,4 EUR433,8 EUR824
Venda
BCHRLUSDBCHRL / U.S. DollarGemini535,000000 USD+2,09%798,81 K−78,89%535,860000 USD514,260000 USD762
Venda
BCHUSDBitcoin Cash / U.S. DollarGemini535,00 USD+2,09%798,81 K−78,89%535,86 USD514,26 USD762
Venda
BCHUSDCBCHU / SDCGemini535,000000 USDC+2,09%798,62 K−78,72%535,860000 USDC514,260000 USDC762
Venda
BCHEURBitcoin Cash / EuroKraken453,26 EUR+1,96%797,4 K−43,57%453,95 EUR435,41 EUR443
Venda
BCHUSDT.5LBCH5xLong/TetherGate0,04651 USDT+10,16%596,63 K+84,20%0,04678 USDT0,03927 USDT11,77 M
Venda
BCHUSDT.5SBCH5xShort/TetherGate0,12063 USDT−11,24%486,65 K+71,68%0,14752 USDT0,11900 USDT2,56 M
Venda
BCHUSDT.3LBCH3xLong/TetherGate0,03044 USDT+5,40%483,57 K+197,41%0,03058 USDT0,02737 USDT14,33 M
Venda
BCHBTCBitcoin Cash / BitcoinKraken0,007652 BTC+3,02%467,96 K+145,58%0,007710 BTC0,007378 BTC374
Viés de alta forte
BCHUSDTBITCOIN CASH / USDTKCEX534,7 USDT+2,18%433,84 K−19,37%536,3 USDT514,2 USDT603
Venda
BCHUSDT.3SBCH3xShort/TetherGate0,2036 USDT−6,30%373,02 K+131,21%0,2349 USDT0,1874 USDT1,51 M
Venda
BCHUSD.PBCHUSD Perpetual ContractBybit533,1 USD+1,93%363,97 K−59,92%534,7 USD513,1 USD234,54 K
Venda
BCHEURBitcoin Cash / EuroBitstamp453,93 EUR+2,33%354,43 K−71,13%453,93 EUR436,24 EUR119
Venda
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX534,03 USDC+2,18%332,19 K+48,40%535,28 USDC513,53 USDC467
Venda
BCHBTCBitcoin Cash / BitcoinCoinbase0,007709 BTC+3,82%317,32 K−6,38%0,007730 BTC0,007305 BTC431
Viés de alta forte
BCHUSDC.PBCHPERP Perpetual ContractBybit533,7 USDC+1,99%284,26 K−11,68%535,0 USDC512,9 USDC307
Venda
BCHEURBitcoin Cash / EuroCoinbase453,69 EUR+1,91%260,96 K−44,64%454,79 EUR436,12 EUR256
Venda
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget534,06 USD+2,26%260,96 K−29,78%535,39 USD513,40 USD418
Venda
BCHUSDCBCHUSDC SPOTBitget535,0 USDC+2,57%238,42 K−19,79%535,0 USDC515,0 USDC128
Venda
BCHBTCBITCOIN CASH / BITCOINCoinEx0,00771100 BTC+4,03%236,36 K+22,19%0,00776563 BTC0,00735300 BTC392
Viés de alta forte
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT23.024,78 UAH+1,86%232,54 K−34,23%23.118,22 UAH22.155,23 UAH281
Venda
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso535,000 USDC+1,43%153,41 K+22,66%535,000 USDC514,987 USDC82
Venda
BCHUSDBitcoin Cash/USDOKX535,0 USD+2,51%152,08 K+39,18%535,3 USD514,1 USD76
Venda
BCHJPYBitcoin Cash / JPYBinance84.229 JPY+1,79%122,82 K−18,61%84.399 JPY80.992 JPY149
Venda
BCHTRYBitcoin Cash / Turkish LiraBinance23.401 TRY+2,53%112,69 K+59,01%23.405 TRY21.049 TRY142
Venda
BCHUSDTBitcoin Cash / Tether USDKraken535,39 USDT+2,03%111,38 K−44,17%535,64 USDT515,58 USDT124
Venda
BCHBNBBitcoin Cash / Binance CoinBinance0,8218 BNB+3,24%108,78 K−37,60%0,8280 BNB0,7922 BNB104
Viés de alta forte
BCHUSDCBITCOIN CASH / USD COINCoinEx534,59 USDC+2,13%100,36 K+198,96%535,49 USDC513,71 USDC93
Venda
BCHUSDCBCHUSDC SPOTBybit533,7 USDC+1,95%99,63 K+69,47%534,0 USDC512,5 USDC155
Venda
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx534,34 USDC+2,16%90,55 K−55,27%537,44 USDC513,77 USDC78
Venda
BCHTHBBitcoin CashBitkub16.857,15 THB+1,16%81,75 K−16,96%16.857,15 THB16.607,77 THB15
Venda
BCHUSDCBitcoin Cash / USD CoinKuCoin535,13 USDC+1,91%51,33 K−51,89%535,60 USDC501,35 USDC77
Venda
BCHEURBitcoin Cash / EuroBinance453,4 EUR+2,05%44,24 K−71,15%454,3 EUR436,6 EUR53
Venda
BCHBTCBitcoin Cash / BTCUpBit0,007213210 BTC−4,29%43,91 K+3.090,73%0,007698890 BTC0,007213210 BTC4
Compra
BCHBTCBitcoin Cash / BitcoinCrypto.com0,0077119 BTC+3,87%27,96 K−23,22%0,0077119 BTC0,0073822 BTC26
Viés de alta forte
BCHGBPBitcoin Cash / British PoundCoinbase387,53 GBP+0,74%27,85 K−65,34%390,35 GBP379,88 GBP21
Venda