Começar

Bitcoin Cash / Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Bitcoin Cash / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX549,82 USD−0,55%440,69 M+167,83%554,00 USD532,23 USD418,7 K
Venda
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance550,61 USDT−0,59%238,3 M+120,28%554,95 USDT533,24 USDT217,6 K
Venda
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX550,5 USDT−0,63%116,15 M+172,82%554,9 USDT533,1 USDT58,31 M
Venda
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW550,31 USDT−0,63%104,37 M+87,40%554,96 USDT533,21 USDT97,88 K
Venda
BCHUSDT.PBCHUSDT Perpetual ContractBybit550,7 USDT−0,56%71,42 M+142,57%554,9 USDT533,2 USDT62,16 K
Venda
BCHUSDT.PBCHUSDT Perpetual ContractZoomex550,7 USDT−0,63%71,26 M+142,05%554,9 USDT533,2 USDT61,88 K
Venda
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT550,24 USDT−0,65%55,54 M+18,44%554,91 USDT532,43 USDT60,9 K
Venda
BCHUSDCBITCOIN CASH/USD COINWEEX550,6 USDC−0,24%49,03 M+474,02%562,6 USDC532,8 USDC71,56 K
Venda
BCHUSDTBitcoin Cash Node / Tether USDHTX550,89 USDT−0,33%30,88 M+84,80%563,26 USDT533,44 USDT44,91 K
Venda
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance549,88 USDC−0,61%27,79 M+203,97%554,14 USDC532,48 USDC17,79 K
Venda
BCHUSDTBitcoin Cash / TetherUSBinance550,7 USDT−0,65%27,63 M+149,93%555,3 USDT533,4 USDT31,99 K
Venda
BCHUSDT.PBitcoin Cash/TetherUSToobit550,88 USDT−0,51%27,14 M+116,29%554,89 USDT533,24 USDT25,27 K
Venda
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX550,55 USDT−0,59%25,43 M+46,93%554,83 USDT533,20 USDT22,05 K
Venda
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX551,12 USDT−0,48%23,05 M+28,43%554,95 USDT533,24 USDT23,69 K
Venda
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget550,51 USDT−0,61%19,68 M+115,62%554,83 USDT533,04 USDT18,52 K
Venda
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK550,31 USDT−0,62%17,57 M−0,51%554,94 USDT533,25 USDT17,16 K
Venda
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX550,61 USDT−0,57%15,31 M+220,86%554,95 USDT533,33 USDT10,32 K
Venda
BCHUSDTBitcoin Cash/USDTOKX551,1 USDT−0,61%12,57 M+119,71%555,2 USDT533,4 USDT9,79 K
Venda
BCHUSDTBitcoin Cash Node / USDTMEXC550,9 USDT−0,65%12,25 M+136,60%555,2 USDT533,3 USDT13,78 K
Venda
BCHUSDTBCH/USDT TETHERCoinW549,65 USDT−0,91%10,54 M+104,10%555,57 USDT533,73 USDT12,27 K
Venda
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT551,10 USDT−0,60%10,18 M+66,81%555,30 USDT532,82 USDT11,52 K
Venda
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex550,93 USDT−0,58%10,13 M+19,19%554,89 USDT533,24 USDT10,47 K
Venda
BCHUSDCBitcoin Cash / USDCCoinbase549,57 USDC−0,71%10,08 M+113,95%554,34 USDC532,52 USDC8,13 K
Venda
BCHUSDBitcoin Cash / US DollarCoinbase550,00 USD−0,63%10,08 M+114,49%554,34 USD532,52 USD8,13 K
Venda
BCHKRWBitcoin Cash / KRWUpBit809.000,0 KRW−0,49%9,05 M+164,82%813.500,0 KRW779.500,0 KRW9,59 K
Venda
BCHUSDTBCH / USDT Spot Trading PairPhemex550,9 USDT−0,58%8,62 M+36,27%556,0 USDT533,1 USDT9,17 K
Venda
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin550,20 USDT−0,69%8,26 M+77,50%555,10 USDT533,10 USDT4,09 M
Venda
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX551,15 USDC−0,48%7,53 M+14,49%554,83 USDC533,26 USDC6,66 K
Venda
BCHUSDTBitcoin Cash / Tether USDPoloniex550,87 USDT−0,58%7,25 M+14,87%555,44 USDT533,37 USDT8 K
Venda
BCHUSDTBCHUSDT SPOTBybit550,9 USDT−0,61%6,58 M+78,08%555,0 USDT533,2 USDT6,12 K
Venda
BCHUSDTBitcoinCash/TetherGate551,36 USDT−0,60%5,84 M+105,38%555,57 USDT521,99 USDT7,37 K
Venda
BCHXRPBITCOIN CASH/XRPBitrue312,42 XRP+1,87%4,3 M+110,84%314,04 XRP305,28 XRP6,27 K
Viés de alta forte
BCHUSDCBitcoin Cash / USD CoinBinance549,9 USDC−0,67%3,89 M+120,96%554,4 USDC532,8 USDC3,61 K
Venda
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase550,25 USDC−0,62%3,55 M+127,34%554,16 USDC532,60 USDC2,89 K
Venda
BCHUSDTBITCOIN CASH/TETHER USDTBitrue550,64 USDT−0,35%3,09 M+93,59%563,35 USDT533,45 USDT4,76 K
Venda
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX549,4 USD−0,65%2,59 M+249,12%553,8 USD531,5 USD1,3 M
Venda
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX551,0 USDT−0,60%2,54 M+129,75%555,2 USDT533,4 USDT2,58 K
Venda
BCHUSDTBCHUSDT SPOTBitget550,7 USDT−0,72%2,45 M+115,75%555,0 USDT533,4 USDT2,24 K
Venda
BCHKRWBitcoin Cash / South Korean WonBithumb807.500 KRW−0,62%2,41 M+176,24%813.500 KRW781.000 KRW2,46 K
Venda
BCHUSDTBITCOIN CASH / TETHERCoinEx550,53 USDT−0,68%2,36 M+119,37%555,06 USDT533,57 USDT2,27 K
Venda
BCHUSDTBitcoin Cash/USD Tether SpotBingX551,28 USDT−0,57%2,3 M+117,39%555,28 USDT533,99 USDT2,44 K
Venda
BCHUSDBitcoin Cash / U.S. dollarBitstamp549,83 USD−0,66%1,81 M+92,66%554,21 USD532,86 USD1,79 K
Venda
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit549,90 USDC+0,13%1,8 M+112,63%551,30 USDC542,92 USDC132
Viés de baixa forte
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT550,55 USDC−0,71%1,75 M+141,51%554,28 USDC532,12 USDC1,7 K
Venda
BCHUSDBitcoin Cash / U. S. DollarKraken549,53 USD−0,64%1,65 M+52,31%553,71 USD532,91 USD1,48 K
Venda
BCHBTCBitcoin Cash / BitcoinBinance0,006649 BTC+1,59%1,51 M+93,14%0,006650 BTC0,006544 BTC1,74 K
Compra
BCHUSDBitcoin Cash / US DollarBinance549,882780 USD−0,69%1,46 M+86,50%554,689514 USD532,655674 USD1,74 K
Venda
BCHUSDTBITCOIN CASH/USD TETHERBloFin551,1 USDT−0,60%1,31 M+121,59%555,4 USDT533,3 USDT1,41 K
Venda
BCHUSDTBitcoin Cash / TetherKuCoin550,83 USDT−0,66%1,24 M+73,55%555,27 USDT533,45 USDT1,02 K
Venda
BCHEURBitcoin Cash / EuroBitvavo460,74 EUR−0,49%1,21 M+46,61%463,60 EUR447,48 EUR881
Venda
BCHUSDT.PBCH USDT PERPETUALPionex550,91 USDT−0,56%1,2 M+153,55%554,96 USDT533,25 USDT1 K
Venda
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0,006657 BTC+1,63%1,16 M+238,49%0,006657 BTC0,006538 BTC1,02 K
Compra
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget549,67 USDC−0,65%997,38 K+157,83%553,45 USDC532,08 USDC1,17 K
Venda
BCHUSDCBitcoin Cash Node / USDCMEXC550,1 USDC−0,65%911,23 K+122,05%554,7 USDC532,3 USDC971
Venda
BCHUSDTBITCOIN CASH/TETHERUSWEEX550,7 USDT−0,36%891,73 K+568,82%563,3 USDT533,4 USDT1,3 K
Venda
BCHBTCBitcoin Cash Node / BTCMEXC0,006649 BTC+1,64%740,05 K+133,59%0,006662 BTC0,006538 BTC795
Compra
BCHEURBitcoin Cash / EuroBitstamp460,94 EUR−0,50%623,3 K+230,59%464,01 EUR447,67 EUR711
Venda
BCHUSDBitcoin Cash / USDCrypto.com549,45 USD−0,79%613,45 K+41,23%554,30 USD533,03 USD524
Venda
BCHEURBitcoin Cash / EuroKraken459,29 EUR−0,86%593,03 K+79,09%463,30 EUR447,46 EUR312
Venda
BCHUSDBitcoin Cash / U.S. DollarGemini548,84 USD−0,80%579,64 K+122,02%554,20 USD538,59 USD460
Venda
BCHRLUSDBCHRL / U.S. DollarGemini548,840000 USD−0,80%579,64 K+122,11%554,200000 USD538,590000 USD460
Venda
BCHUSDCBCHU / SDCGemini548,840000 USDC−0,80%579,42 K+122,03%554,200000 USDC538,590000 USDC460
Venda
BCHUSDCBITCOIN CASH/USD COINBitrue549,8 USDC−0,42%576,44 K+49,45%562,7 USDC532,7 USDC829
Venda
BCHUSDT.5SBCH5xShort/TetherGate0,17025 USDT+3,31%383,31 K+216,13%0,19694 USDT0,16368 USDT1,31 M
Compra
BCHUSDT.5LBCH5xLong/TetherGate0,07967 USDT−2,63%347,5 K+110,09%0,08254 USDT0,06686 USDT2,88 M
Venda
BCHEURBitcoin Cash / EuroCoinbase460,83 EUR−0,31%344,85 K+79,86%464,20 EUR447,41 EUR337
Venda
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT23.896 TRY−0,96%335,44 K+129,68%24.117 TRY23.141 TRY303
Venda
BCHUSDTBitcoin Cash / TetherCrypto.com551,35 USDT−0,56%334,53 K+34,59%555,05 USDT533,60 USDT302
Venda
BCHEURBitcoin Cash Node / EuroWhiteBIT460,6 EUR−0,35%319,67 K+149,50%463,1 EUR446,9 EUR343
Venda
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX549,49 USDC−0,67%313,4 K+130,23%554,09 USDC532,48 USDC212
Venda
BCHUSDC.PBCHPERP Perpetual ContractBybit548,4 USDC−0,85%308,47 K+87,95%553,2 USDC531,8 USDC219
Venda
BCHUSDT.3SBCH3xShort/TetherGate0,2074 USDT+2,32%308,31 K+335,27%0,2259 USDT0,2020 USDT902,37 K
Compra
BCHUSD.PBCHUSD Perpetual ContractBybit549,1 USD−0,78%307,27 K+236,64%555,2 USD532,2 USD186,28 K
Venda
BCHUSDTBITCOIN CASH / USDTKCEX550,7 USDT−0,61%282,9 K+84,68%555,3 USDT533,5 USDT318
Venda
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget549,56 USD−0,61%251,08 K+46,78%554,17 USD532,10 USD248
Venda
BCHUSDBitcoin Cash/USDOKX549,3 USD−0,79%243,7 K+153,09%553,8 USD533,3 USD253
Venda
BCHUSDT.3LBCH3xLong/TetherGate0,03898 USDT−1,99%211,21 K+441,29%0,03990 USDT0,03545 USDT3,6 M
Venda
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT23.580,78 UAH−0,99%203,76 K+83,19%23.789,40 UAH22.867,52 UAH220
Venda
BCHTHBBitcoin CashBitkub17.201,88 THB−1,70%191,04 K+204,62%17.585,00 THB16.772,39 THB116
Venda
BCHBTCBITCOIN CASH / BITCOINCoinEx0,00664600 BTC+1,53%164,66 K−19,99%0,00669393 BTC0,00646771 BTC197
Compra
BCHUSDTBitcoin Cash / Tether USDKraken550,87 USDT−1,00%134,49 K+178,64%554,44 USDT534,32 USDT96
Venda
BCHJPYBitcoin Cash / JPYBinance84.957 JPY−0,10%113,6 K+95,72%85.335 JPY82.421 JPY69
Venda
BCHEURBitcoin Cash / EuroBinance460,7 EUR−0,43%103,21 K+147,57%464,0 EUR449,4 EUR125
Venda
BCHUSDCBitcoin Cash / USD CoinKraken544,27 USDC−1,60%93,63 K+1.545,93%546,16 USDC532,79 USDC5
Venda
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso547,998 USDC+0,02%89,99 K−10,21%552,556 USDC540,276 USDC1
Viés de baixa forte
BCHUSDCBITCOIN CASH / USD COINCoinEx550,50 USDC−0,57%87,18 K+104,81%554,39 USDC532,85 USDC38
Venda
BCHUSDC.PBCHUSDCPERPGemini549,070000 USDC−0,85%72,33 K+286,18%552,680000 USDC533,280000 USDC94
Venda
BCHUSDCBCHUSDC SPOTBitget549,5 USDC−0,58%69,24 K−35,71%553,6 USDC534,4 USDC50
Venda
BCHBTCBitcoin Cash / BitcoinCoinbase0,006655 BTC+1,00%60,5 K+53,11%0,006655 BTC0,006548 BTC60
Compra
BCHUSDCBitcoin Cash / USD CoinKuCoin549,93 USDC−0,80%57,76 K+374,22%552,52 USDC533,57 USDC23
Venda
BCHTRYBitcoin Cash / Turkish LiraBinance23.940 TRY−0,94%47,67 K+114,87%23.997 TRY22.445 TRY38
Venda
BCHUSDCBCHUSDC SPOTBybit548,7 USDC−0,97%33,99 K+53,88%554,1 USDC534,0 USDC16
Venda
BCHBNBBitcoin Cash / Binance CoinBinance0,6566 BNB+2,82%32,05 K+54,11%0,6570 BNB0,6370 BNB37
Compra
BCHGBPBitcoin Cash / British PoundCoinbase397,81 GBP−0,88%31,24 K+1.466,65%398,22 GBP388,96 GBP26
Venda
BCHBTCBitcoin Cash / BitcoinCrypto.com0,0066598 BTC+1,57%28,25 K+388,83%0,0066598 BTC0,0065570 BTC20
Compra
BCHBTCBitcoin Cash / BitcoinKraken0,006657 BTC+1,53%24 K−70,76%0,006657 BTC0,006550 BTC14
Compra
BCHGBPBitcoin Cash / British PoundKraken398,50 GBP−0,69%14,12 K+160,12%400,28 GBP390,00 GBP4
Venda
BCHAUDBitcoin Cash / Australian DollarKraken781,21 AUD−1,48%12,8 K+1.989,29%785,85 AUD743,16 AUD3
Viés de baixa forte
BCHBTCBitcoin Cash / BitcoinKuCoin0,006643 BTC+1,25%11,53 K+22,00%0,006659 BTC0,006536 BTC13
Compra
BCHUSDTBitcoin Cash / TetherUSBinance.US549,2 USDT−1,51%7,09 K+26,65%562,8 USDT536,0 USDT4
Venda