Começar
Bitcoin Cash / Bitcoin IndexBitcoin Cash / Bitcoin IndexBitcoin Cash / Bitcoin Index

Bitcoin Cash / Bitcoin Index

Sem negociações
Visão geralComunidadeSazonaisMercados

Bolsas

Obtenha cotações de Bitcoin Cash em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX461,42 USD+0,11%111,32 M+9,96%462,14 USD460,36 USD12,33 K
Compra
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance461,56 USDT+0,08%95,11 M+38,24%462,43 USDT460,39 USDT10,85 K
Compra
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT461,24 USDT+0,09%50,58 M+14,17%462,29 USDT460,03 USDT8,15 K
Compra
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW461,53 USDT+0,09%46,96 M+32,32%462,33 USDT460,48 USDT6,68 K
Compra
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX461,5 USDT+0,13%43,42 M+27,10%462,3 USDT460,3 USDT1,99 M
Compra
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX461,61 USDT+0,13%32,46 M+21,97%462,21 USDT460,49 USDT1,63 K
Compra
BCHUSDT.PBCHUSDT Perpetual ContractBybit461,7 USDT+0,13%26,49 M+10,73%462,4 USDT460,5 USDT3,24 K
Compra
BCHUSDT.PBCHUSDT Perpetual ContractZoomex461,7 USDT+0,13%26,45 M+10,55%462,4 USDT460,5 USDT3,24 K
Compra
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi461,57 USDT+0,10%24,87 M+38,37%462,21 USDT460,43 USDT2,79 K
Compra
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK461,55 USDT+0,08%21,66 M−27,05%462,33 USDT460,42 USDT2,5 K
Compra
BCHUSDT.PBitcoin Cash/TetherUSToobit461,56 USDT+0,10%19,51 M+19,26%462,21 USDT460,50 USDT2,5 K
Compra
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX461,56 USDT+0,10%16,55 M+2,83%462,21 USDT460,51 USDT2,38 K
Compra
BCHUSDTBitcoin Cash / TetherUSBinance461,8 USDT+0,11%16,33 M+43,58%462,6 USDT460,7 USDT863
Compra
BCHUSDCBITCOIN CASH/USD COINWEEX461,9 USDC+1,29%13,57 M+585,58%464,4 USDC453,7 USDC10,74 K
Viés neutro
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance461,45 USDC+0,11%9,68 M+38,51%462,30 USDC460,34 USDC1,01 K
Compra
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget461,65 USDT+0,15%9,02 M+3,53%462,20 USDT460,30 USDT653
Compra
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX461,57 USDC+0,12%6,47 M−0,26%462,40 USDC460,48 USDC983
Compra
BCHUSDTBitcoin Cash / Tether USDPoloniex461,75 USDT+0,12%6,35 M−7,78%462,75 USDT460,11 USDT655
Compra
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX461,56 USDT+0,08%6,33 M+59,33%462,34 USDT460,48 USDT481
Compra
BCHUSDTBitcoin Cash / TetherKuCoin462,00 USDT+0,14%6,1 M+13,71%462,55 USDT460,70 USDT840
Compra
BCHUSDTBCH / USDT Spot Trading PairPhemex462,1 USDT+0,17%5,36 M+10,74%463,2 USDT460,2 USDT562
Compra
BCHUSDTBitcoin Cash Node / USDTMEXC461,8 USDT+0,11%4,91 M+46,60%462,5 USDT460,7 USDT241
Compra
BCHUSDTBCH/USDT TETHERCoinW462,02 USDT+0,22%4,59 M+28,21%462,43 USDT460,47 USDT387
Compra
BCHUSDTBitcoin Cash Node / Tether USDHTX461,81 USDT+1,36%4,08 M−46,50%464,28 USDT453,65 USDT2,8 K
Compra
BCHUSDBitcoin Cash / US DollarCoinbase461,72 USD+0,09%4,01 M+68,67%463,74 USD460,72 USD530
Compra
BCHUSDCBitcoin Cash / USDCCoinbase461,72 USDC+0,09%4,01 M+68,72%463,74 USDC460,72 USDC530
Compra
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex461,56 USDT+0,08%3,6 M+31,49%462,21 USDT460,50 USDT541
Compra
BCHUSDTBitcoin Cash/USDTOKX461,9 USDT+0,15%3,57 M+87,52%462,6 USDT460,7 USDT124
Compra
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin461,50 USDT+0,13%3,35 M−9,23%462,20 USDT460,40 USDT166,75 K
Compra
BCHKRWBitcoin Cash / KRWUpBit679.500,0 KRW−0,44%3,24 M+68,31%682.500,0 KRW678.000,0 KRW376
Compra
BCHUSDTBITCOIN CASH / TETHERCoinEx461,67 USDT+0,11%2,73 M+21,08%462,32 USDT460,59 USDT133
Compra
BCHXRPBITCOIN CASH/XRPBitrue326,08 XRP+1,02%2,35 M+19,94%328,12 XRP321,35 XRP1,49 K
Compra
BCHUSDTBCHUSDT SPOTBybit461,7 USDT+0,09%2,22 M+176,51%462,5 USDT460,7 USDT281
Compra
BCHUSDTBITCOIN CASH/TETHER USDTBitrue461,86 USDT+1,34%2,05 M+23,97%464,46 USDT453,74 USDT1,35 K
Compra
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT461,90 USDT+0,11%1,88 M+33,81%462,50 USDT460,70 USDT174
Compra
BCHUSDCBitcoin Cash / USD CoinBinance461,9 USDC+0,13%1,87 M+29,63%462,7 USDC460,6 USDC256
Compra
BCHUSDBitcoin Cash / U.S. dollarBitstamp461,91 USD+0,14%1,4 M+123,30%462,30 USD460,71 USD105
Compra
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase461,85 USDC+0,16%1,15 M+29,51%462,23 USDC460,68 USDC46
Compra
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT462,29 USDC+0,15%990,49 K+93,58%462,89 USDC460,84 USDC17
Compra
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi461,46 USDC+0,11%940,72 K+38,96%462,25 USDC460,39 USDC99
Compra
BCHKRWBCH / South Korean WonBithumb679.000 KRW−0,44%927,15 K+81,80%682.500 KRW677.500 KRW338
Viés neutro
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX461,3 USD+0,07%923,93 K+33,78%462,0 USD460,3 USD11,45 K
Compra
BCHUSDTBITCOIN CASH/USD TETHERBloFin462,0 USDT+0,20%917,47 K+28,96%462,8 USDT460,5 USDT99
Compra
BCHUSDTBitcoin Cash/USD Tether SpotBingX462,00 USDT+0,13%725,78 K+57,45%462,60 USDT460,69 USDT49
Compra
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx461,71 USDT+0,12%712,22 K+31,77%462,07 USDT460,32 USDT23
Compra
BCHUSDTBCHUSDT SPOTBitget461,7 USDT+0,09%697,63 K+74,45%462,5 USDT460,7 USDT48
Compra
BCHEURBitcoin Cash / EuroBitvavo393,58 EUR−0,20%665,53 K+148,51%394,71 EUR393,33 EUR3
Compra
BCHUSDTBitcoinCash/TetherGate461,29 USDT+0,11%655,91 K+150,18%462,60 USDT460,71 USDT65
Compra
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX461,8 USDT+0,11%643,51 K+42,28%462,6 USDT460,8 USDT41
Compra
BCHUSDBitcoin Cash / U. S. DollarKraken461,72 USD+0,11%618,48 K+71,20%462,22 USD460,70 USD8
Compra
BCHBTCBitcoin Cash / BitcoinBinance0,005685 BTC−0,32%570,91 K+41,31%0,005710 BTC0,005672 BTC67
Venda
BCHUSDBitcoin Cash / US DollarBinance461,875551 USD+0,08%566,81 K+40,85%462,218276 USD460,574084 USD67
Compra
BCHUSDCBITCOIN CASH/USD COINBitrue461,8 USDC+1,34%432,41 K+19,34%464,6 USDC453,7 USDC347
Compra
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit462,400 USDC+3,57%428,53 K+369,41%463,620 USDC446,306 USDC742
Compra
BCHUSDT.PBCH USDT PERPETUALPionex461,56 USDT+0,10%351,79 K+53,03%462,32 USDT460,43 USDT27
Compra
BCHUSDT.5SBCH5xShort/TetherGate0,08259 USDT−0,70%338,45 K+47,09%0,08376 USDT0,08236 USDT379,24 K
Venda
BCHUSDT.5LBCH5xLong/TetherGate0,009693 USDT−0,05%313,61 K+43,20%0,009792 USDT0,009625 USDT2,34 M
Viés neutro
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0,005686 BTC−0,28%304,04 K+93,46%0,005707 BTC0,005678 BTC9
Venda
BCHUSDT.3LBCH3xLong/TetherGate0,01402 USDT−0,21%282,87 K+21,91%0,01411 USDT0,01394 USDT1,31 M
Compra
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget461,02 USDC+0,02%281,73 K+227,70%461,66 USDC460,27 USDC5
Compra
BCHUSDT.3SBCH3xShort/TetherGate0,1816 USDT−0,55%280,31 K+65,11%0,1828 USDT0,1811 USDT149,86 K
Venda
BCHEURBitcoin Cash / EuroCoinbase393,82 EUR−0,08%263,2 K+55,66%394,77 EUR393,22 EUR17
Compra
BCHUSDBitcoin Cash / USDCrypto.com461,83 USD+0,10%262,56 K+74,08%462,44 USD460,85 USD14
Compra
BCHEURBitcoin Cash / EuroKraken394,28 EUR−0,33%252,13 K+54,17%394,64 EUR393,00 EUR2
Compra
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi461,41 USD+0,11%231,2 K+30,13%462,07 USD460,39 USD6,14 K
Compra
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget461,26 USD+0,07%209,16 K−48,77%462,12 USD460,27 USD25
Compra
BCHTRYBitcoin Cash Node / Türk lirasıWhiteBIT20.866 TRY−0,02%148,04 K+229,15%20.922 TRY20.839 TRY4
Compra
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX461,43 USDC+0,10%143,03 K+17,29%462,26 USDC460,38 USDC16
Compra
BCHRLUSDBCHRL / U.S. DollarGemini461,890000 USD+0,19%141,29 K+356,84%462,070000 USD460,820000 USD13
Compra
BCHUSDBitcoin Cash / U.S. DollarGemini461,89 USD+0,19%141,29 K+356,84%462,07 USD460,82 USD13
Compra
BCHUSDCBCHU / SDCGemini461,890000 USDC+0,19%141,26 K+356,84%462,070000 USDC460,820000 USDC13
Compra
BCHEURBitcoin Cash / EuroBinance394,1 EUR+0,13%133,81 K+239,46%394,5 EUR393,6 EUR2
Compra
BCHUSDTBitcoin Cash / TetherCrypto.com461,19 USDT−0,12%130,16 K+169,17%462,40 USDT460,96 USDT2
Compra
BCHUSDTBITCOIN CASH / USDTKCEX462,0 USDT+0,17%126,05 K+21,77%462,5 USDT460,8 USDT8
Compra
BCHBTCBITCOIN CASH / BITCOINCoinEx0,00568349 BTC−0,32%120,65 K−19,57%0,00571187 BTC0,00567063 BTC4
Venda
BCHTHBBitcoin CashBitkub14.977,36 THB+1,53%114,71 K+8,54%15.075,79 THB14.742,41 THB49
Compra
BCHUSDTBITCOIN CASH/TETHERUSWEEX461,8 USDT+1,36%106,18 K+26,77%464,5 USDT453,7 USDT82
Viés neutro
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx461,50 USDC+0,06%87,91 K+1,66%462,40 USDC460,44 USDC14
Compra
BCHTRYBitcoin Cash / Turkish LiraBinance20.884 TRY−0,12%78,99 K+218,03%20.891 TRY20.884 TRY0
Compra
BCHEURBitcoin Cash / EuroBitstamp393,93 EUR−0,21%78,46 K+20,33%393,93 EUR393,42 EUR4
Compra
BCHUSDCBitcoin Cash / USD CoinKraken462,30 USDC0,00%67,73 K+27,92%463,50 USDC461,82 USDC17
Compra
BCHUSDC.PBCHPERP Perpetual ContractBybit460,9 USDC−0,02%65,65 K+445,93%461,9 USDC459,7 USDC4
Compra
BCHUSD.PBCHUSD Perpetual ContractBybit461,6 USD+0,13%56,9 K+299,66%461,9 USD460,7 USD927
Compra
BCHUSDBitcoin Cash/USDOKX461,9 USD+0,13%56,8 K+68,87%462,3 USD460,9 USD8
Compra
BCHJPYBitcoin Cash / JPYBinance72.819 JPY+0,09%40,32 K+28,46%72.948 JPY72.635 JPY6
Compra
BCHUSDCBCHUSDC SPOTBitget461,8 USDC−0,06%39,67 K+520,76%462,6 USDC460,7 USDC2
Compra
BCHEURBitcoin Cash/EUROKX394,2 EUR+0,10%38,87 K+221,29%394,8 EUR393,3 EUR3
Compra
BCHUSDCBitcoin Cash Node / USDCMEXC462,1 USDC+0,15%33,19 K+9,56%463,0 USDC460,8 USDC5
Compra
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT20.132,05 UAH+0,02%32,89 K+24,61%20.153,58 UAH20.079,23 UAH1
Compra
BCHUSDTBitcoin Cash / Tether USDKraken461,35 USDT+0,08%25,18 K−72,91%461,67 USDT461,35 USDT0
Compra
BCHUSDCBitcoin Cash / USD CoinKuCoin460,65 USDC−0,18%23,69 K+134,80%461,53 USDC460,65 USDC9
Compra
BCHEURBitcoin Cash Node / EuroWhiteBIT394,1 EUR+0,13%20,05 K+123,64%394,3 EUR393,3 EUR0
Compra
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso462,736 USDC+3,99%18,64 K+103,10%464,277 USDC444,284 USDC40
Compra
BCHBNBBitcoin Cash / Binance CoinBinance0,7316 BNB+0,04%17,23 K−52,44%0,7340 BNB0,7295 BNB0
Viés de alta forte
BCHGBPBitcoin Cash / British PoundCoinbase340,65 GBP+3,98%16,88 K+86,57%340,65 GBP328,64 GBP38
Compra
BCHUSDCBCHUSDC SPOTBybit461,6 USDC+0,02%13,25 K−84,05%461,6 USDC461,5 USDC0
Compra
BCHBTCBitcoin Cash / BitcoinKraken0,005715 BTC+3,16%12,61 K−15,36%0,005715 BTC0,005496 BTC28
Venda
BCHBTCBitcoin Cash Node / BTCMEXC0,005681 BTC−0,30%11,47 K+5,21%0,005712 BTC0,005672 BTC2
Venda
BCHBTCBitcoin Cash / BitcoinCoinbase0,005692 BTC+0,57%11,12 K−89,33%0,005709 BTC0,005692 BTC4
Venda
BCHBTCBitcoin Cash / BitcoinCrypto.com0,0057040 BTC−0,13%9,88 K+173,06%0,0057040 BTC0,0056815 BTC1
Venda