Começar

BATU / SDC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de BATU / SDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0,1219 USDT+13,18%11,33 M−29,44%0,1249 USDT0,0968 USDT85,41 M
Venda
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0,1221 USDT+12,85%8,43 M−0,43%0,1253 USDT0,0967 USDT64,07 M
Venda
BATUSDT.PBasic Attention Token/TetherUSToobit0,1218 USDT+13,09%8,38 M−27,69%0,1249 USDT0,0972 USDT63,42 M
Venda
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0,1217 USDT+12,89%3,78 M−21,69%0,1248 USDT0,0967 USDT3,35 M
Venda
BATUSDT.PBATUSDT Perpetual ContractZoomex0,12180 USDT+13,11%3,45 M−15,90%0,12480 USDT0,09667 USDT28,66 M
Venda
BATUSDT.PBATUSDT Perpetual ContractBybit0,12180 USDT+13,11%3,44 M−15,53%0,12480 USDT0,09667 USDT28,61 M
Venda
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0,1221 USDT+13,58%2,78 M−5,35%0,1254 USDT0,0973 USDT21,1 M
Venda
BATUSDTBasic Attention Token / TetherUSBinance0,1220 USDT+13,07%2,05 M−28,87%0,1251 USDT0,0969 USDT16,25 M
Venda
BATUSDTBasic Attention Token / Tether USDHTX0,1219 USDT+2,27%1,79 M−25,73%0,1253 USDT0,1188 USDT3,18 M
Venda
BATUSDTBAT/TETHER USDTBitrue0,1219 USDT+2,18%1,73 M−40,02%0,1251 USDT0,1187 USDT2,98 M
Venda
BATUSDTBasic Attention Token / Tether USWhiteBIT0,1220 USDT+13,07%1,73 M+19,83%0,1251 USDT0,0967 USDT14,13 M
Venda
BATKRWBasic Attention Token / KRWUpBit180,0 KRW+13,21%920,43 K−28,18%185,0 KRW144,0 KRW6,39 M
Venda
BATUSDTBasic Attention Token/USDTOKX0,1217 USDT+12,89%898,36 K+10,57%0,1251 USDT0,0967 USDT7,64 M
Venda
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0,1218 USDT+13,20%856,23 K−31,65%0,1249 USDT0,0966 USDT6,69 M
Venda
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0,1216 USDT+12,91%787,45 K−23,73%0,1246 USDT0,0969 USDT6,26 M
Venda
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,1219 USDT+13,29%782 K−37,28%0,1249 USDT0,0968 USDT6,09 M
Venda
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,1218 USDT+12,99%695,31 K−25,94%0,1249 USDT0,0972 USDT5,27 M
Venda
BATUSDTBAT / USDT Spot Trading PairPhemex0,1223 USDT+13,45%617,99 K−15,56%0,1254 USDT0,0970 USDT4,6 M
Venda
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0,1218 USDT+13,20%558,99 K−31,87%0,1249 USDT0,0974 USDT4,09 M
Venda
BATUSDTBAT / USDTMEXC0,1221 USDT+13,16%548,41 K−30,69%0,1251 USDT0,0969 USDT4,38 M
Venda
BATUSDCBAT/USD COINBitrue0,1219 USDC+2,09%475,36 K−24,02%0,1252 USDC0,1187 USDC768,07 K
Venda
BATUSDBasic Attention Token / US DollarCoinbase0,12189 USD+13,49%372,88 K+29,02%0,12496 USD0,09704 USD2,69 M
Venda
BATUSDCBasic Attention Token / USDCCoinbase0,12189 USDC+13,49%372,72 K+29,01%0,12496 USDC0,09704 USDC2,69 M
Venda
BATUSDTBATUSDT SPOTBybit0,1212 USDT+12,33%214,23 K−32,61%0,1249 USDT0,0970 USDT1,61 M
Venda
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0,1220 USDT+13,17%168,13 K−16,02%0,1250 USDT0,0971 USDT1,36 M
Venda
BATUSDTBasic Attention Token/USD Tether SpotBingX0,1219 USDT+12,97%167,52 K−25,28%0,1249 USDT0,0972 USDT1,32 M
Venda
BATBTCBasic Attention Token / BitcoinBinance0,00000173 BTC+1,17%154,77 K+43,00%0,00000176 BTC0,00000162 BTC1,33 M
Venda
BATUSDBasic Attention Token / US DollarBinance0,12246371 USD+13,87%154,08 K+69,35%0,12459570 USD0,09783452 USD1,33 M
Venda
BATUSDBasic Attention Token / U. S. DollarKraken0,12068 USD+12,08%132,19 K−50,99%0,12499 USD0,09688 USD978,62 K
Venda
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0,1220 USDT+12,96%129,96 K−14,54%0,1251 USDT0,0973 USDT1,02 M
Venda
BATUSDTBAT / TetherKuCoin0,1220 USDT+12,96%123,78 K+61,34%0,1251 USDT0,0971 USDT1 M
Venda
BATKRWBAT / South Korean WonBithumb179,0 KRW+12,58%122,6 K+8,15%184,0 KRW145,0 KRW876,98 K
Venda
BATUSDTBasicAttentionToken/TetherGate0,1219 USDT+13,29%115,86 K+41,89%0,1255 USDT0,0970 USDT847,41 K
Venda
BATEURBasic Attention Token / EuroBitvavo0,10359 EUR+11,51%99,07 K+3,44%0,10508 EUR0,08500 EUR648,87 K
Venda
BATUSDTBATUSDT SPOTBitget0,1220 USDT+12,96%86,16 K−17,96%0,1248 USDT0,0972 USDT681,4 K
Venda
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1218 USDT+13,20%83,56 K+10,20%0,1249 USDT0,0969 USDT75,2 K
Venda
BATUSDT.PBASIC ATTENTION TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1217 USDT+13,00%73,6 K−61,39%0,1249 USDT0,0970 USDT1 M
Venda
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0,121774 USDT+13,02%58,43 K−57,32%0,126080 USDT0,098693 USDT307,36 K
Venda
BATEURBasic Attention Token / EuroCoinbase0,10276 EUR+12,26%49,41 K−69,46%0,10593 EUR0,08318 EUR358,35 K
Venda
BATMXNBAT / MEXICAN PESOSBitso2,1111 MXN+7,71%38,88 K+107,79%2,1500 MXN1,9150 MXN88,66 K
Venda
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0,1219 USDT+2,27%32,84 K−24,96%0,1251 USDT0,1187 USDT43,45 K
Venda
BATEURBasic Attention Token / EuroKraken0,10330 EUR+10,35%27,89 K−61,88%0,10491 EUR0,08500 EUR229,09 K
Venda
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0,12120 USDC+8,53%18,59 K+44,08%0,12473 USDC0,10976 USDC25,5 K
Venda
BATUSDBasic Attention Token / USDCrypto.com0,12136 USD+12,45%11,42 K−86,04%0,12336 USD0,09787 USD76,78 K
Venda
BATBTCBasic Attention Token / BitcoinCoinbase0,00000171 BTC−1,16%8,26 K−24,19%0,00000176 BTC0,00000162 BTC96,29 K
Venda
BATUSDT.PBAT USDT PERPETUALPionex0,1219 USDT+13,29%6,38 K−88,16%0,1249 USDT0,0971 USDT51,18 K
Venda
BATRLUSDBATRL / U.S. DollarGemini0,120410 USD+15,78%5,45 K+28,97%0,125080 USD0,096470 USD48,93 K
Venda
BATUSDBasic Attention Token / U.S. DollarGemini0,120410 USD+15,78%5,45 K+28,97%0,125080 USD0,096470 USD48,93 K
Venda
BATUSDCBATU / SDCGemini0,120410 USDC+15,78%5,45 K+28,95%0,125080 USDC0,096470 USDC48,93 K
Venda
BATUSDTBasic Attention Token / TetherUSBinance.US0,1209 USDT+9,61%5,04 K+77,95%0,1237 USDT0,0920 USDT26,19 K
Venda
BATUSDBasic Attention Token / U.S. dollarBitstamp0,11663 USD+5,63%3,41 K+184,11%0,11663 USD0,10000 USD22,57 K
Venda
BATBTCBasic Attention Token / BTCUpBit0,000001640 BTC−4,09%3,32 K+4.286,05%0,000001660 BTC0,000001640 BTC28,9 K
Viés de baixa forte
BATETHBasic Attention Token / EthereumCoinbase0,00005949 ETH+2,62%3,25 K−38,93%0,00006033 ETH0,00005452 ETH30,45 K
Compra
BATEURBasic Attention Token / EuroBitstamp0,10157 EUR+11,49%1,94 K+523,96%0,10158 EUR0,09359 EUR12,79 K
Venda
BATUSDTBasic Attention Token / TetherCrypto.com0,12231 USDT+12,99%1,8 K−61,07%0,12349 USDT0,10082 USDT15,23 K
Venda
BATTHBBasic Attention TokenBitkub3,98 THB+6,70%1,32 K−89,40%3,98 THB3,98 THB501
Venda
BATEURBasic Attention Token/EUROKX0,1027 EUR+11,39%1,17 K−27,73%0,1057 EUR0,0823 EUR9,18 K
Venda
BATUSDBasic Attention Token/USDOKX0,1213 USD+12,11%1,05 K+160,72%0,1214 USD0,0978 USD9,25 K
Venda
BATUSDTBasic Attention Token / Tether USDPoloniex0,1146 USDT+3,71%166+269,09%0,1146 USDT0,1044 USDT1,27 K
Venda
BATUSDTBasic Attention Token / USDTUpBit0,11050 USDT−0,72%59+644,01%0,11050 USDT0,10300 USDT166
Venda
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0,1232 USD+15,46%——0,1232 USD0,0983 USD1,05 K
Venda
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0,10076 USD−11,63%——0,10076 USD0,09856 USD12,16 K
Viés de baixa forte
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0,1214 USD+11,76%——0,1251 USD0,0986 USD13,14 K
Venda
BATUSDT.PBASIC ATTENTION TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,1217 USDT+13,00%——0,1249 USDT0,0968 USDT11,32 M
Venda
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,1219 USDT+13,08%——0,1249 USDT0,0968 USDT8,74 M
Venda
BATUSDBAT / U.S. DOLLARBTSE0,1217 USD+12,69%——0,1253 USD0,0971 USD1,2 M
Venda
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0,00005931 WETH−0,46%——0,00006034 WETH0,00005532 WETH123,99 K
Viés neutro
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0,12177 USD+14,00%——0,12504 USD0,09804 USD86,46 K
Venda
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0,1220 USDT+13,28%——0,1251 USDT0,0971 USDT623,65 M
Venda
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0,1217 USDT+13,10%——0,1248 USDT0,0974 USDT3,64 M
Venda
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)1,518 WCRO+0,70%——1,521 WCRO1,450 WCRO9,27 K
Venda
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0,1219 USDT+12,97%——0,1250 USDT0,0968 USDT18,05 M
Venda
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0,1216 USD+13,22%——0,1250 USD0,0968 USD23,83 M
Venda
BATGUSDBasic Attention Token / Gemini DollarGemini0,120410 GUSD+15,78%——0,125080 GUSD0,096470 GUSD48,93 K
Venda
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0,12126 USDT+12,70%——0,12491 USDT0,09667 USDT229,5 K
Venda