Começar

BATU / SDC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de BATU / SDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0,1173 USDT−2,98%12,19 M+61,04%0,1255 USDT0,1152 USDT85,81 M
Venda
BATUSDT.PBasic Attention Token/TetherUSToobit0,1174 USDT−2,81%8,79 M+67,57%0,1254 USDT0,1153 USDT62,5 M
Venda
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0,1169 USDT−3,23%7,49 M+34,62%0,1260 USDT0,1150 USDT46,91 M
Venda
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0,1176 USDT−2,73%3,77 M+99,93%0,1255 USDT0,1153 USDT3,24 M
Venda
BATUSDT.PBATUSDT Perpetual ContractZoomex0,11691 USDT−3,23%3,62 M+18,77%0,12552 USDT0,11527 USDT24,18 M
Venda
BATUSDT.PBATUSDT Perpetual ContractBybit0,11740 USDT−2,82%3,59 M+17,56%0,12552 USDT0,11527 USDT24,09 M
Venda
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0,1176 USDT−2,65%2,49 M+59,68%0,1257 USDT0,1153 USDT16,41 M
Venda
BATUSDTBasic Attention Token / TetherUSBinance0,1173 USDT−3,06%2,39 M+63,11%0,1258 USDT0,1154 USDT16,79 M
Venda
BATUSDTBAT/TETHER USDTBitrue0,1179 USDT−0,51%2,35 M+65,77%0,1215 USDT0,1154 USDT2,28 M
Venda
BATUSDTBasic Attention Token / Tether USDHTX0,1178 USDT−0,51%2,11 M−48,18%0,1212 USDT0,1154 USDT1,52 M
Venda
BATUSDTBasic Attention Token / Tether USWhiteBIT0,1170 USDT−3,31%1,32 M+37,65%0,1258 USDT0,1154 USDT8,09 M
Venda
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0,1173 USDT−2,98%1,08 M+40,97%0,1255 USDT0,1152 USDT7,07 M
Venda
BATKRWBasic Attention Token / KRWUpBit172,0 KRW−3,91%1,07 M+99,68%185,0 KRW170,0 KRW7,96 M
Venda
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0,1175 USDT−2,81%887,35 K+75,32%0,1252 USDT0,1152 USDT5,98 M
Venda
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,1169 USDT−3,23%867,33 K+88,98%0,1255 USDT0,1152 USDT6,17 M
Venda
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,1169 USDT−3,31%740,89 K+49,98%0,1255 USDT0,1152 USDT5,13 M
Venda
BATUSDTBasic Attention Token/USDTOKX0,1174 USDT−3,37%678,13 K+96,73%0,1258 USDT0,1157 USDT5,08 M
Venda
BATUSDTBAT / USDT Spot Trading PairPhemex0,1182 USDT−2,48%673,68 K+29,55%0,1256 USDT0,1155 USDT4,29 M
Venda
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0,1168 USDT−3,31%658,83 K+48,17%0,1253 USDT0,1152 USDT4,43 M
Venda
BATUSDTBAT / USDTMEXC0,1174 USDT−3,06%628,27 K+54,29%0,1256 USDT0,1155 USDT4,35 M
Venda
BATUSDCBAT/USD COINBitrue0,1176 USDC−0,51%547,18 K+42,87%0,1213 USDC0,1153 USDC438,67 K
Venda
BATUSDTBATUSDT SPOTBybit0,1170 USDT−3,54%235,98 K+174,88%0,1256 USDT0,1154 USDT1,63 M
Venda
BATUSDBasic Attention Token / U. S. DollarKraken0,11700 USD−3,19%235,62 K+107,22%0,12528 USD0,11572 USD1,58 M
Venda
BATUSDBasic Attention Token / US DollarCoinbase0,11718 USD−3,03%216,31 K−22,05%0,12531 USD0,11533 USD1,22 M
Venda
BATUSDCBasic Attention Token / USDCCoinbase0,11718 USDC−3,03%216,24 K−22,05%0,12531 USDC0,11533 USDC1,22 M
Venda
BATUSDTBasic Attention Token/USD Tether SpotBingX0,1179 USDT−2,56%189,1 K+59,18%0,1258 USDT0,1155 USDT1,32 M
Venda
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0,1172 USDT−3,14%173,89 K+47,98%0,1258 USDT0,1156 USDT1,21 M
Venda
BATEURBasic Attention Token / EuroCoinbase0,09922 EUR−3,10%134,13 K+88,33%0,10620 EUR0,09837 EUR838,72 K
Venda
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0,1174 USDT−3,06%131,7 K+8,18%0,1258 USDT0,1154 USDT801,13 K
Venda
BATKRWBAT / South Korean WonBithumb173,0 KRW−3,89%107,16 K+52,33%184,0 KRW170,0 KRW818,33 K
Viés de baixa forte
BATBTCBasic Attention Token / BitcoinBinance0,00000173 BTC+4,22%98,76 K+269,26%0,00000178 BTC0,00000166 BTC755,78 K
Venda
BATUSDTBATUSDT SPOTBitget0,1172 USDT−3,30%94,71 K+40,19%0,1256 USDT0,1155 USDT657,94 K
Venda
BATUSDBasic Attention Token / USDCrypto.com0,11670 USD−3,70%94,66 K−6,71%0,12532 USD0,11629 USD475,01 K
Venda
BATEURBasic Attention Token / EuroBitvavo0,10044 EUR−2,49%92,01 K+823,85%0,10619 EUR0,09848 EUR680,77 K
Venda
BATUSDBasic Attention Token / US DollarBinance0,11692089 USD−3,84%83 K+243,15%0,12510426 USD0,11582079 USD755,78 K
Venda
BATEURBasic Attention Token / EuroKraken0,09952 EUR−2,77%68,11 K−7,71%0,10622 EUR0,09769 EUR441,09 K
Venda
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1171 USDT−3,22%60,83 K+30,90%0,1255 USDT0,1152 USDT44,45 K
Venda
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0,117640 USDT−2,74%60,51 K+184,32%0,125578 USDT0,115751 USDT418,11 K
Venda
BATUSDTBAT / TetherKuCoin0,1173 USDT−3,22%59,45 K+28,60%0,1258 USDT0,1159 USDT342,91 K
Venda
BATUSDT.PBAT USDT PERPETUALPionex0,1169 USDT−3,23%49,11 K+1.373,57%0,1254 USDT0,1153 USDT393,75 K
Venda
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0,1171 USDT−1,18%34,12 K+35,42%0,1214 USDT0,1154 USDT26,8 K
Venda
BATUSDTBasicAttentionToken/TetherGate0,1174 USDT−3,22%32,31 K+26,90%0,1251 USDT0,1154 USDT213,98 K
Venda
BATMXNBAT / MEXICAN PESOSBitso2,0200 MXN−1,99%14,42 K−27,70%2,1700 MXN2,0200 MXN99,35 K
Venda
BATTHBBasic Attention TokenBitkub3,65 THB−3,44%10,85 K+139,18%4,31 THB3,65 THB89,5 K
Viés de baixa forte
BATBTCBasic Attention Token / BitcoinCoinbase0,00000175 BTC+8,70%10,78 K+361,01%0,00000178 BTC0,00000165 BTC85,56 K
Venda
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0,12093 USDC+1,16%8,41 K−72,31%0,12432 USDC0,11647 USDC48,39 K
Venda
BATETHBasic Attention Token / EthereumCoinbase0,00005959 ETH+5,86%5,34 K−76,52%0,00006100 ETH0,00005607 ETH43,67 K
Viés neutro
BATUSDTBasic Attention Token / TetherCrypto.com0,11832 USDT−2,17%2,84 K+1,43%0,12547 USDT0,11637 USDT21,68 K
Venda
BATUSDBasic Attention Token / U.S. DollarGemini0,117270 USD−1,62%2,57 K+8,34%0,123720 USD0,115470 USD15,12 K
Venda
BATRLUSDBATRL / U.S. DollarGemini0,117270 USD−1,62%2,57 K+8,34%0,123720 USD0,115470 USD15,12 K
Venda
BATUSDCBATU / SDCGemini0,117270 USDC−1,62%2,57 K+8,34%0,123720 USDC0,115470 USDC15,12 K
Venda
BATUSDTBasic Attention Token / TetherUSBinance.US0,1184 USDT−2,79%2,41 K+11,29%0,1264 USDT0,1162 USDT14,34 K
Venda
BATUSDBasic Attention Token / U.S. dollarBitstamp0,11565 USD−4,27%1,2 K−58,95%0,11569 USD0,11565 USD8,81 K
Venda
BATEURBasic Attention Token/EUROKX0,0994 EUR−3,12%1,15 K+11,93%0,1067 EUR0,0981 EUR6,89 K
Venda
BATBTCBasic Attention Token / BTCUpBit0,000001710 BTC+8,23%312+312,88%0,000001710 BTC0,000001690 BTC2,51 K
Venda
BATEURBasic Attention Token / EuroBitstamp0,09800 EUR+2,42%311−92,66%0,10339 EUR0,09800 EUR1,46 K
Venda
BATUSDBasic Attention Token/USDOKX0,1182 USD−3,59%215+195,90%0,1241 USD0,1163 USD1,81 K
Venda
BATUSDTBasic Attention Token / Tether USDPoloniex0,1255 USDT+9,04%45−70,94%0,1375 USDT0,1140 USDT277
Venda
BATUSDTBasic Attention Token / USDTUpBit0,11820 USDT−5,97%00,00%0,11820 USDT0,11820 USDT4
Venda
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0,1167 USD−3,55%——0,1256 USD0,1151 USD19,36 M
Venda
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,1169 USDT−3,23%——0,1255 USDT0,1152 USDT8,96 M
Venda
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0,1176 USDT−2,89%——0,1257 USDT0,1155 USDT589,07 M
Venda
BATUSDT.PBASIC ATTENTION TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,1169 USDT−3,23%——0,1254 USDT0,1151 USDT7,34 M
Venda
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0,11899 USD−0,27%——0,12390 USD0,11822 USD273,46 K
Viés de baixa forte
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0,1194 USD−0,26%——0,1246 USD0,1157 USD11,11 K
Venda
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0,12005 USD−1,92%——0,12169 USD0,11812 USD2,52 K
Viés de baixa forte
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0,1175 USDT−2,89%——0,1255 USDT0,1152 USDT14,6 M
Venda
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0,1177 USD−1,48%——0,1242 USD0,1160 USD1,03 K
Venda
BATGUSDBasic Attention Token / Gemini DollarGemini0,117270 GUSD−1,62%——0,123720 GUSD0,115470 GUSD15,12 K
Venda
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0,1171 USDT−3,30%——0,1251 USDT0,1151 USDT3,67 M
Venda
BATUSDBAT / U.S. DOLLARBTSE0,1171 USD−3,33%——0,1257 USD0,1153 USD1,14 M
Venda
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0,00006008 WETH+6,62%——0,00006274 WETH0,00005629 WETH91,75 K
Compra
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0,11710 USDT−3,44%——0,12485 USDT0,11547 USDT401,52 K
Venda
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)1,577 WCRO+8,11%——1,577 WCRO1,458 WCRO8,6 K
Venda